Login or Join
HomepageKhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan India KHAITANLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanIndia
Strong Daily Stock price targets for KhaitanIndia KHAITANLTD are 88.78 and 96.39
| Daily Target 1 | 87.35 |
| Daily Target 2 | 90.21 |
| Daily Target 3 | 94.96 |
| Daily Target 4 | 97.82 |
| Daily Target 5 | 102.57 |
Daily price and volume Khaitan India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 93.07 (-5.27%) | 97.01 | 92.10 - 99.71 | 0.819 times | Fri 27 March 2026 | 98.25 (-4.78%) | 95.65 | 95.65 - 102.00 | 0.3055 times | Wed 25 March 2026 | 103.18 (-0.62%) | 107.00 | 102.50 - 107.00 | 1.3963 times | Tue 24 March 2026 | 103.82 (11.23%) | 93.49 | 93.41 - 108.00 | 3.7145 times | Mon 23 March 2026 | 93.34 (-2.46%) | 98.89 | 93.03 - 98.89 | 0.4771 times | Fri 20 March 2026 | 95.69 (1.36%) | 92.00 | 92.00 - 97.99 | 0.2349 times | Thu 19 March 2026 | 94.41 (-4.64%) | 99.48 | 94.11 - 99.48 | 0.4951 times | Wed 18 March 2026 | 99.00 (2.99%) | 99.39 | 96.23 - 99.40 | 0.6382 times | Tue 17 March 2026 | 96.13 (-0.26%) | 93.62 | 93.62 - 98.97 | 1.0428 times | Mon 16 March 2026 | 96.38 (0.25%) | 98.06 | 93.01 - 99.80 | 0.8767 times | Fri 13 March 2026 | 96.14 (-2.22%) | 98.05 | 94.15 - 98.91 | 2.8784 times |
Weekly price and charts KhaitanIndia
Strong weekly Stock price targets for KhaitanIndia KHAITANLTD are 88.78 and 96.39
| Weekly Target 1 | 87.35 |
| Weekly Target 2 | 90.21 |
| Weekly Target 3 | 94.96 |
| Weekly Target 4 | 97.82 |
| Weekly Target 5 | 102.57 |
Weekly price and volumes for Khaitan India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 93.07 (-5.27%) | 97.01 | 92.10 - 99.71 | 0.164 times | Fri 27 March 2026 | 98.25 (2.68%) | 98.89 | 93.03 - 108.00 | 1.1802 times | Fri 20 March 2026 | 95.69 (-0.47%) | 98.06 | 92.00 - 99.80 | 0.6584 times | Fri 13 March 2026 | 96.14 (0.32%) | 96.30 | 85.05 - 101.91 | 2.2599 times | Fri 06 March 2026 | 95.83 (1.35%) | 92.00 | 87.41 - 98.50 | 0.7177 times | Fri 27 February 2026 | 94.55 (0.3%) | 95.70 | 90.13 - 103.39 | 0.6864 times | Fri 20 February 2026 | 94.27 (-5.35%) | 98.84 | 92.05 - 101.96 | 0.8802 times | Fri 13 February 2026 | 99.60 (-4.14%) | 101.50 | 95.45 - 103.00 | 0.5705 times | Fri 06 February 2026 | 103.90 (9.06%) | 107.99 | 92.40 - 108.40 | 1.3798 times | Fri 30 January 2026 | 95.27 (2.97%) | 92.50 | 87.01 - 98.94 | 1.5029 times | Fri 23 January 2026 | 92.52 (-2.61%) | 99.99 | 88.10 - 99.99 | 0.7955 times |
Monthly price and charts KhaitanIndia
Strong monthly Stock price targets for KhaitanIndia KHAITANLTD are 89.06 and 112.01
| Monthly Target 1 | 72.42 |
| Monthly Target 2 | 82.75 |
| Monthly Target 3 | 95.373333333333 |
| Monthly Target 4 | 105.7 |
| Monthly Target 5 | 118.32 |
Monthly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 93.07 (-1.57%) | 92.00 | 85.05 - 108.00 | 0.2343 times | Fri 27 February 2026 | 94.55 (-0.76%) | 107.99 | 90.13 - 108.40 | 0.1655 times | Fri 30 January 2026 | 95.27 (-5.66%) | 102.65 | 85.00 - 113.39 | 0.2484 times | Wed 31 December 2025 | 100.99 (-1.37%) | 102.37 | 96.52 - 109.00 | 0.1997 times | Fri 28 November 2025 | 102.39 (-16.07%) | 123.79 | 95.62 - 125.00 | 0.2328 times | Fri 31 October 2025 | 122.00 (-6.21%) | 133.95 | 120.08 - 145.00 | 0.5127 times | Tue 30 September 2025 | 130.08 (-15.51%) | 127.00 | 117.03 - 135.64 | 0.65 times | Tue 27 May 2025 | 153.96 (77.62%) | 88.00 | 82.38 - 167.50 | 5.2949 times | Wed 30 April 2025 | 86.68 (4.76%) | 91.00 | 76.00 - 101.00 | 0.8112 times | Fri 28 March 2025 | 82.74 (3.48%) | 84.99 | 71.56 - 90.61 | 1.6505 times | Fri 28 February 2025 | 79.96 (-16.66%) | 100.46 | 78.23 - 116.00 | 0.9294 times |
Indicator Analysis of KhaitanIndia
Please login to view indicator analysis. or View indicator analysis of KhaitanIndia KHAITANLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan India KHAITANLTD
DMA (daily moving average) of Khaitan India KHAITANLTD
| DMA period | DMA value |
| 5 day DMA | 98.33 |
| 12 day DMA | 97.31 |
| 20 day DMA | 96.01 |
| 35 day DMA | 96.71 |
| 50 day DMA | 96.03 |
| 100 day DMA | 99.58 |
| 150 day DMA | 108.1 |
| 200 day DMA | 102.3 |
EMA (exponential moving average) of Khaitan India KHAITANLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.18 | 99.24 | 99.73 |
| 12 day EMA | 97.06 | 97.78 | 97.69 |
| 20 day EMA | 96.67 | 97.05 | 96.92 |
| 35 day EMA | 96.39 | 96.59 | 96.49 |
| 50 day EMA | 96.38 | 96.52 | 96.45 |
SMA (simple moving average) of Khaitan India KHAITANLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.33 | 98.86 | 98.09 |
| 12 day SMA | 97.31 | 97.32 | 96.94 |
| 20 day SMA | 96.01 | 96.1 | 95.86 |
| 35 day SMA | 96.71 | 96.85 | 96.86 |
| 50 day SMA | 96.03 | 96.1 | 96.05 |
| 100 day SMA | 99.58 | 99.84 | 100.08 |
| 150 day SMA | 108.1 | 108.04 | 107.97 |
| 200 day SMA | 102.3 | 102.29 | 102.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.