Login or Join
HomepageKhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan India KHAITANLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanIndia
Strong Daily Stock price targets for KhaitanIndia KHAITANLTD are 145.9 and 150.19
| Daily Target 1 | 142.77 |
| Daily Target 2 | 144.73 |
| Daily Target 3 | 147.06 |
| Daily Target 4 | 149.02 |
| Daily Target 5 | 151.35 |
Daily price and volume Khaitan India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 146.69 (0.47%) | 145.10 | 145.10 - 149.39 | 0.2539 times | Fri 25 September 2026 | 146.01 (-2.88%) | 148.00 | 143.00 - 149.50 | 1.0389 times | Thu 24 September 2026 | 150.34 (-1.83%) | 153.14 | 148.10 - 153.14 | 0.3249 times | Wed 23 September 2026 | 153.14 (0.87%) | 151.00 | 145.21 - 154.39 | 1.3772 times | Tue 22 September 2026 | 151.82 (1.45%) | 150.39 | 149.10 - 152.20 | 0.3459 times | Mon 21 September 2026 | 149.65 (-1.63%) | 158.50 | 148.00 - 158.50 | 0.6905 times | Fri 18 September 2026 | 152.13 (-1.82%) | 153.40 | 149.00 - 156.00 | 1.3201 times | Thu 17 September 2026 | 154.95 (3.74%) | 159.95 | 148.65 - 159.95 | 0.9323 times | Wed 16 September 2026 | 149.37 (-6.02%) | 159.00 | 145.00 - 159.00 | 1.6009 times | Tue 15 September 2026 | 158.94 (-2.2%) | 166.00 | 156.50 - 166.00 | 2.1155 times | Fri 11 September 2026 | 162.51 (2.13%) | 158.40 | 154.40 - 165.00 | 1.1786 times |
Weekly price and charts KhaitanIndia
Strong weekly Stock price targets for KhaitanIndia KHAITANLTD are 145.9 and 150.19
| Weekly Target 1 | 142.77 |
| Weekly Target 2 | 144.73 |
| Weekly Target 3 | 147.06 |
| Weekly Target 4 | 149.02 |
| Weekly Target 5 | 151.35 |
Weekly price and volumes for Khaitan India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 146.69 (0.47%) | 145.10 | 145.10 - 149.39 | 0.015 times | Fri 25 September 2026 | 146.01 (-4.02%) | 158.50 | 143.00 - 158.50 | 0.2234 times | Fri 18 September 2026 | 152.13 (-6.39%) | 166.00 | 145.00 - 166.00 | 0.3531 times | Fri 11 September 2026 | 162.51 (0.31%) | 163.00 | 150.51 - 166.00 | 0.5493 times | Fri 04 September 2026 | 162.00 (14%) | 142.10 | 136.41 - 178.00 | 1.6203 times | Fri 28 August 2026 | 142.10 (-3.95%) | 150.00 | 140.00 - 152.00 | 0.2527 times | Fri 21 August 2026 | 147.95 (6.3%) | 137.15 | 137.15 - 149.90 | 0.3979 times | Fri 14 August 2026 | 139.18 (-10.92%) | 165.00 | 138.10 - 165.00 | 1.2198 times | Fri 07 August 2026 | 156.24 (14.19%) | 141.00 | 134.00 - 162.40 | 4.3475 times | Tue 28 April 2026 | 136.82 (-2.65%) | 144.00 | 133.10 - 144.90 | 1.021 times | Fri 24 April 2026 | 140.54 (27.53%) | 118.99 | 110.20 - 150.90 | 8.8538 times |
Monthly price and charts KhaitanIndia
Strong monthly Stock price targets for KhaitanIndia KHAITANLTD are 141.85 and 182.85
| Monthly Target 1 | 112.9 |
| Monthly Target 2 | 129.79 |
| Monthly Target 3 | 153.89666666667 |
| Monthly Target 4 | 170.79 |
| Monthly Target 5 | 194.9 |
Monthly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 146.69 (5.44%) | 142.00 | 137.00 - 178.00 | 0.8166 times | Mon 31 August 2026 | 139.12 (1.68%) | 141.00 | 134.00 - 165.00 | 1.9573 times | Tue 28 April 2026 | 136.82 (47.01%) | 98.85 | 94.31 - 150.90 | 3.2686 times | Mon 30 March 2026 | 93.07 (-1.57%) | 92.00 | 85.05 - 108.00 | 0.4134 times | Fri 27 February 2026 | 94.55 (-0.76%) | 107.99 | 90.13 - 108.40 | 0.2919 times | Fri 30 January 2026 | 95.27 (-5.66%) | 102.65 | 85.00 - 113.39 | 0.4383 times | Wed 31 December 2025 | 100.99 (-1.37%) | 102.37 | 96.52 - 109.00 | 0.3523 times | Fri 28 November 2025 | 102.39 (-16.07%) | 123.79 | 95.62 - 125.00 | 0.4106 times | Fri 31 October 2025 | 122.00 (-6.21%) | 133.95 | 120.08 - 145.00 | 0.9045 times | Tue 30 September 2025 | 130.08 (-15.51%) | 127.00 | 117.03 - 135.64 | 1.1466 times | Tue 27 May 2025 | 153.96 (77.62%) | 88.00 | 82.38 - 167.50 | 9.3409 times |
Indicator Analysis of KhaitanIndia
Please login to view indicator analysis. or View indicator analysis of KhaitanIndia KHAITANLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan India KHAITANLTD
DMA (daily moving average) of Khaitan India KHAITANLTD
| DMA period | DMA value |
| 5 day DMA | 149.6 |
| 12 day DMA | 152.89 |
| 20 day DMA | 154.73 |
| 35 day DMA | 150.97 |
| 50 day DMA | 146.06 |
| 100 day DMA | 121.83 |
| 150 day DMA | 114.45 |
| 200 day DMA | 117.47 |
EMA (exponential moving average) of Khaitan India KHAITANLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.9 | 150 | 151.99 |
| 12 day EMA | 151.44 | 152.3 | 153.44 |
| 20 day EMA | 151.44 | 151.94 | 152.56 |
| 35 day EMA | 147.88 | 147.95 | 148.06 |
| 50 day EMA | 143.04 | 142.89 | 142.76 |
SMA (simple moving average) of Khaitan India KHAITANLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.6 | 150.19 | 151.42 |
| 12 day SMA | 152.89 | 154.24 | 155.49 |
| 20 day SMA | 154.73 | 154.5 | 154.44 |
| 35 day SMA | 150.97 | 151.24 | 151.56 |
| 50 day SMA | 146.06 | 145.27 | 144.53 |
| 100 day SMA | 121.83 | 121.29 | 120.74 |
| 150 day SMA | 114.45 | 114.17 | 113.94 |
| 200 day SMA | 117.47 | 117.3 | 117.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.