Login or Join
HomepageKhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan India KHAITANLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanIndia
Strong Daily Stock price targets for KhaitanIndia KHAITANLTD are 91.94 and 96.83
| Daily Target 1 | 88.36 |
| Daily Target 2 | 90.62 |
| Daily Target 3 | 93.253333333333 |
| Daily Target 4 | 95.51 |
| Daily Target 5 | 98.14 |
Daily price and volume Khaitan India
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 92.87 (1.91%) | 91.00 | 91.00 - 95.89 | 1.1101 times | Tue 27 January 2026 | 91.13 (-1.5%) | 92.50 | 87.01 - 96.39 | 0.4873 times | Fri 23 January 2026 | 92.52 (-2.02%) | 94.90 | 92.00 - 94.99 | 0.4486 times | Thu 22 January 2026 | 94.43 (4.28%) | 91.90 | 90.52 - 97.48 | 1.35 times | Wed 21 January 2026 | 90.55 (-0.43%) | 90.40 | 88.10 - 98.90 | 1.8754 times | Tue 20 January 2026 | 90.94 (-7.24%) | 98.00 | 90.10 - 98.00 | 1.1451 times | Mon 19 January 2026 | 98.04 (3.2%) | 99.99 | 95.00 - 99.99 | 0.5591 times | Fri 16 January 2026 | 95.00 (-1.63%) | 94.64 | 94.40 - 97.80 | 0.3986 times | Wed 14 January 2026 | 96.57 (0.86%) | 96.22 | 94.40 - 98.99 | 0.3455 times | Tue 13 January 2026 | 95.75 (-2.72%) | 98.93 | 93.50 - 99.38 | 2.2803 times | Mon 12 January 2026 | 98.43 (-0.12%) | 98.06 | 85.00 - 103.84 | 2.6139 times |
Weekly price and charts KhaitanIndia
Strong weekly Stock price targets for KhaitanIndia KHAITANLTD are 89.94 and 99.32
| Weekly Target 1 | 82.71 |
| Weekly Target 2 | 87.79 |
| Weekly Target 3 | 92.09 |
| Weekly Target 4 | 97.17 |
| Weekly Target 5 | 101.47 |
Weekly price and volumes for Khaitan India
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 92.87 (0.38%) | 92.50 | 87.01 - 96.39 | 0.2511 times | Fri 23 January 2026 | 92.52 (-2.61%) | 99.99 | 88.10 - 99.99 | 0.8454 times | Fri 16 January 2026 | 95.00 (-3.6%) | 98.06 | 85.00 - 103.84 | 0.8862 times | Fri 09 January 2026 | 98.55 (-5.25%) | 104.01 | 93.43 - 113.39 | 1.1307 times | Fri 02 January 2026 | 104.01 (3.33%) | 100.66 | 97.91 - 109.40 | 1.7407 times | Fri 26 December 2025 | 100.66 (-0.27%) | 101.43 | 97.00 - 101.43 | 0.8008 times | Fri 19 December 2025 | 100.93 (2.61%) | 99.04 | 96.52 - 102.50 | 1.3299 times | Fri 12 December 2025 | 98.36 (-2.37%) | 98.99 | 96.61 - 109.00 | 1.0246 times | Fri 05 December 2025 | 100.75 (-1.6%) | 102.37 | 97.01 - 104.60 | 0.7664 times | Fri 28 November 2025 | 102.39 (-0.94%) | 103.36 | 95.62 - 111.90 | 1.2242 times | Fri 21 November 2025 | 103.36 (-0.86%) | 102.10 | 100.30 - 106.86 | 1.3099 times |
Monthly price and charts KhaitanIndia
Strong monthly Stock price targets for KhaitanIndia KHAITANLTD are 74.74 and 103.13
| Monthly Target 1 | 68.7 |
| Monthly Target 2 | 80.78 |
| Monthly Target 3 | 97.086666666667 |
| Monthly Target 4 | 109.17 |
| Monthly Target 5 | 125.48 |
Monthly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 92.87 (-8.04%) | 102.65 | 85.00 - 113.39 | 0.1624 times | Wed 31 December 2025 | 100.99 (-1.37%) | 102.37 | 96.52 - 109.00 | 0.1718 times | Fri 28 November 2025 | 102.39 (-16.07%) | 123.79 | 95.62 - 125.00 | 0.2002 times | Fri 31 October 2025 | 122.00 (-6.21%) | 133.95 | 120.08 - 145.00 | 0.441 times | Tue 30 September 2025 | 130.08 (-15.51%) | 127.00 | 117.03 - 135.64 | 0.559 times | Tue 27 May 2025 | 153.96 (77.62%) | 88.00 | 82.38 - 167.50 | 4.5541 times | Wed 30 April 2025 | 86.68 (4.76%) | 91.00 | 76.00 - 101.00 | 0.6977 times | Fri 28 March 2025 | 82.74 (3.48%) | 84.99 | 71.56 - 90.61 | 1.4196 times | Fri 28 February 2025 | 79.96 (-16.66%) | 100.46 | 78.23 - 116.00 | 0.7993 times | Fri 31 January 2025 | 95.94 (11.11%) | 86.05 | 76.95 - 108.98 | 0.995 times | Tue 31 December 2024 | 86.35 (-5.81%) | 93.40 | 81.80 - 95.67 | 0.3071 times |
Indicator Analysis of KhaitanIndia
Please login to view indicator analysis. or View indicator analysis of KhaitanIndia KHAITANLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan India KHAITANLTD
DMA (daily moving average) of Khaitan India KHAITANLTD
| DMA period | DMA value |
| 5 day DMA | 92.3 |
| 12 day DMA | 94.57 |
| 20 day DMA | 97.5 |
| 35 day DMA | 98.62 |
| 50 day DMA | 99.71 |
| 100 day DMA | 113.11 |
| 150 day DMA | 104.95 |
| 200 day DMA | 101.27 |
EMA (exponential moving average) of Khaitan India KHAITANLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.73 | 92.66 | 93.43 |
| 12 day EMA | 94.5 | 94.8 | 95.47 |
| 20 day EMA | 96.14 | 96.48 | 97.04 |
| 35 day EMA | 98.26 | 98.58 | 99.02 |
| 50 day EMA | 99.91 | 100.2 | 100.57 |
SMA (simple moving average) of Khaitan India KHAITANLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.3 | 91.91 | 93.3 |
| 12 day SMA | 94.57 | 95.12 | 95.93 |
| 20 day SMA | 97.5 | 97.9 | 98.37 |
| 35 day SMA | 98.62 | 98.84 | 99.2 |
| 50 day SMA | 99.71 | 99.93 | 100.34 |
| 100 day SMA | 113.11 | 113.32 | 113.57 |
| 150 day SMA | 104.95 | 104.83 | 104.73 |
| 200 day SMA | 101.27 | 101.23 | 101.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.