Login or Join
HomepageKhaitanIndia KHAITANLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan India KHAITANLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanIndia
Strong Daily Stock price targets for KhaitanIndia KHAITANLTD_BE are 128.86 and 135.56
| Daily Target 1 | 127.44 |
| Daily Target 2 | 130.27 |
| Daily Target 3 | 134.13666666667 |
| Daily Target 4 | 136.97 |
| Daily Target 5 | 140.84 |
Daily price and volume Khaitan India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 133.11 (-1.72%) | 138.00 | 131.30 - 138.00 | 0.2725 times | Thu 14 May 2026 | 135.44 (-1.86%) | 131.10 | 131.10 - 140.00 | 0.8978 times | Wed 13 May 2026 | 138.00 (-4.58%) | 150.96 | 137.39 - 150.96 | 0.6638 times | Tue 12 May 2026 | 144.62 (4.99%) | 140.50 | 140.50 - 144.62 | 2.4644 times | Mon 11 May 2026 | 137.74 (4.99%) | 133.00 | 132.61 - 137.74 | 2.144 times | Fri 08 May 2026 | 131.19 (-0.76%) | 132.20 | 128.20 - 138.00 | 0.9172 times | Thu 07 May 2026 | 132.20 (-2.07%) | 128.55 | 128.55 - 136.75 | 0.2956 times | Wed 06 May 2026 | 135.00 (-0.73%) | 131.00 | 131.00 - 135.98 | 1.0662 times | Tue 05 May 2026 | 135.99 (4.24%) | 130.46 | 130.46 - 136.98 | 0.7268 times | Mon 04 May 2026 | 130.46 (5%) | 120.00 | 120.00 - 130.46 | 0.5516 times | Thu 30 April 2026 | 124.25 (-4.62%) | 129.85 | 124.10 - 129.85 | 0.5004 times |
Weekly price and charts KhaitanIndia
Strong weekly Stock price targets for KhaitanIndia KHAITANLTD_BE are 132.11 and 151.97
| Weekly Target 1 | 118.53 |
| Weekly Target 2 | 125.82 |
| Weekly Target 3 | 138.39 |
| Weekly Target 4 | 145.68 |
| Weekly Target 5 | 158.25 |
Weekly price and volumes for Khaitan India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 133.11 (1.46%) | 133.00 | 131.10 - 150.96 | 2.0025 times | Fri 08 May 2026 | 131.19 (5.59%) | 120.00 | 120.00 - 138.00 | 1.1058 times | Thu 30 April 2026 | 124.25 (5.52%) | 123.50 | 122.45 - 137.50 | 1.1953 times | Fri 05 September 2025 | 117.75 (9.41%) | 111.00 | 105.95 - 117.75 | 1.0197 times | Fri 29 August 2025 | 107.62 (-2.34%) | 109.00 | 103.00 - 111.00 | 0.5714 times | Fri 22 August 2025 | 110.20 (1.51%) | 109.25 | 107.00 - 117.00 | 0.3604 times | Thu 14 August 2025 | 108.56 (-2.01%) | 110.55 | 107.80 - 113.99 | 0.2667 times | Fri 08 August 2025 | 110.79 (-5.23%) | 116.89 | 110.01 - 118.00 | 0.5732 times | Fri 01 August 2025 | 116.90 (-4.42%) | 127.00 | 112.70 - 127.00 | 1.1103 times | Fri 25 July 2025 | 122.31 (-3.06%) | 127.85 | 120.01 - 132.00 | 1.7945 times | Fri 18 July 2025 | 126.17 (2.96%) | 122.54 | 119.91 - 128.00 | 0.9171 times |
Monthly price and charts KhaitanIndia
Strong monthly Stock price targets for KhaitanIndia KHAITANLTD_BE are 126.56 and 157.52
| Monthly Target 1 | 103.73 |
| Monthly Target 2 | 118.42 |
| Monthly Target 3 | 134.69 |
| Monthly Target 4 | 149.38 |
| Monthly Target 5 | 165.65 |
Monthly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 133.11 (7.13%) | 120.00 | 120.00 - 150.96 | 0.7182 times | Thu 30 April 2026 | 124.25 (0.5%) | 137.50 | 124.10 - 137.50 | 0.1383 times | Mon 08 September 2025 | 123.63 (14.88%) | 111.00 | 105.95 - 123.63 | 0.3735 times | Fri 29 August 2025 | 107.62 (-9.29%) | 112.70 | 103.00 - 119.99 | 0.4531 times | Thu 31 July 2025 | 118.64 (-5.84%) | 126.00 | 115.55 - 132.00 | 1.3142 times | Mon 30 June 2025 | 126.00 (-10.43%) | 147.00 | 112.55 - 147.00 | 2.708 times | Fri 30 May 2025 | 140.67 (52.92%) | 154.00 | 140.67 - 159.67 | 1.1275 times | Fri 22 November 2024 | 91.99 (3.94%) | 88.50 | 85.01 - 96.13 | 0.4939 times | Thu 31 October 2024 | 88.50 (-1.67%) | 90.00 | 85.50 - 102.98 | 0.6038 times | Mon 30 September 2024 | 90.00 (-8.22%) | 98.00 | 90.00 - 119.73 | 2.0696 times | Fri 30 August 2024 | 98.06 (65.78%) | 115.73 | 97.87 - 128.00 | 4.8036 times |
Indicator Analysis of KhaitanIndia
Please login to view indicator analysis. or View indicator analysis of KhaitanIndia KHAITANLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan India KHAITANLTD_BE
DMA (daily moving average) of Khaitan India KHAITANLTD_BE
| DMA period | DMA value |
| 5 day DMA | 137.78 |
| 12 day DMA | 134.02 |
| 20 day DMA | 125.03 |
| 35 day DMA | 119.49 |
| 50 day DMA | 120.36 |
| 100 day DMA | 117.64 |
| 150 day DMA | 111.8 |
| 200 day DMA | 97.89 |
EMA (exponential moving average) of Khaitan India KHAITANLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.54 | 136.75 | 137.41 |
| 12 day EMA | 132.31 | 132.16 | 131.56 |
| 20 day EMA | 128.36 | 127.86 | 127.06 |
| 35 day EMA | 125.08 | 124.61 | 123.97 |
| 50 day EMA | 122.13 | 121.68 | 121.12 |
SMA (simple moving average) of Khaitan India KHAITANLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.78 | 137.4 | 136.75 |
| 12 day SMA | 134.02 | 133.23 | 131.76 |
| 20 day SMA | 125.03 | 123.81 | 122.47 |
| 35 day SMA | 119.49 | 119 | 118.47 |
| 50 day SMA | 120.36 | 120.13 | 119.87 |
| 100 day SMA | 117.64 | 117.2 | 116.75 |
| 150 day SMA | 111.8 | 111.3 | 110.78 |
| 200 day SMA | 97.89 | 97.51 | 97.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.