Login or Join

KhaitanIndia KHAITANLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan India KHAITANLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhaitanIndia

Strong Daily Stock price targets for KhaitanIndia KHAITANLTD_BE are 110.82 and 114.03

Daily Target 1108.34
Daily Target 2110.09
Daily Target 3111.54666666667
Daily Target 4113.3
Daily Target 5114.76

Daily price and volume Khaitan India

Date Closing Open Range Volume
Tue 19 August 2025 111.85 (1.88%) 109.79 109.79 - 113.00 0.6349 times
Mon 18 August 2025 109.79 (1.13%) 109.25 107.00 - 112.70 1.8443 times
Thu 14 August 2025 108.56 (-2.93%) 110.00 108.00 - 111.25 1.7662 times
Wed 13 August 2025 111.84 (-0.14%) 111.00 108.00 - 111.99 0.6349 times
Tue 12 August 2025 112.00 (-1.29%) 113.00 110.01 - 113.99 0.6695 times
Mon 11 August 2025 113.46 (2.41%) 110.55 107.80 - 113.50 0.5924 times
Fri 08 August 2025 110.79 (-3.81%) 117.00 110.01 - 117.00 0.6319 times
Thu 07 August 2025 115.18 (-0.54%) 115.20 112.00 - 115.20 0.6052 times
Wed 06 August 2025 115.80 (-1.01%) 118.00 114.30 - 118.00 0.4015 times
Tue 05 August 2025 116.98 (0.84%) 117.00 113.60 - 117.99 2.2191 times
Mon 04 August 2025 116.00 (-0.77%) 116.89 115.00 - 117.49 4.014 times

 Daily chart KhaitanIndia

Weekly price and charts KhaitanIndia

Strong weekly Stock price targets for KhaitanIndia KHAITANLTD_BE are 109.43 and 115.43

Weekly Target 1104.62
Weekly Target 2108.23
Weekly Target 3110.61666666667
Weekly Target 4114.23
Weekly Target 5116.62

Weekly price and volumes for Khaitan India

Date Closing Open Range Volume
Tue 19 August 2025 111.85 (3.03%) 109.25 107.00 - 113.00 0.179 times
Thu 14 August 2025 108.56 (-2.01%) 110.55 107.80 - 113.99 0.2645 times
Fri 08 August 2025 110.79 (-5.23%) 116.89 110.01 - 118.00 0.5683 times
Fri 01 August 2025 116.90 (-4.42%) 127.00 112.70 - 127.00 1.1008 times
Fri 25 July 2025 122.31 (-3.06%) 127.85 120.01 - 132.00 1.7791 times
Fri 18 July 2025 126.17 (2.96%) 122.54 119.91 - 128.00 0.9092 times
Fri 11 July 2025 122.54 (-0.71%) 124.99 117.10 - 124.99 0.6758 times
Fri 04 July 2025 123.42 (-3.03%) 127.27 120.10 - 129.00 1.9742 times
Fri 27 June 2025 127.27 (5.25%) 122.00 118.00 - 129.00 1.3139 times
Fri 20 June 2025 120.92 (-1.51%) 121.50 112.55 - 126.00 1.2353 times
Fri 13 June 2025 122.77 (-7.26%) 131.75 120.00 - 131.75 4.0751 times

 weekly chart KhaitanIndia

Monthly price and charts KhaitanIndia

Strong monthly Stock price targets for KhaitanIndia KHAITANLTD_BE are 102.93 and 115.92

Monthly Target 199.96
Monthly Target 2105.9
Monthly Target 3112.94666666667
Monthly Target 4118.89
Monthly Target 5125.94

Monthly price and volumes Khaitan India

Date Closing Open Range Volume
Tue 19 August 2025 111.85 (-5.72%) 112.70 107.00 - 119.99 0.2015 times
Thu 31 July 2025 118.64 (-5.84%) 126.00 115.55 - 132.00 0.9472 times
Mon 30 June 2025 126.00 (-10.43%) 147.00 112.55 - 147.00 1.9518 times
Fri 30 May 2025 140.67 (52.92%) 154.00 140.67 - 159.67 0.8126 times
Fri 22 November 2024 91.99 (3.94%) 88.50 85.01 - 96.13 0.356 times
Thu 31 October 2024 88.50 (-1.67%) 90.00 85.50 - 102.98 0.4352 times
Mon 30 September 2024 90.00 (-8.22%) 98.00 90.00 - 119.73 1.4916 times
Fri 30 August 2024 98.06 (65.78%) 115.73 97.87 - 128.00 3.4622 times
Fri 03 November 2023 59.15 (3.59%) 54.55 54.55 - 59.30 0.1207 times
Tue 31 October 2023 57.10 (2.98%) 55.50 53.00 - 58.10 0.2212 times
Fri 29 September 2023 55.45 (-6.73%) 59.45 53.30 - 59.45 0.4046 times

 monthly chart KhaitanIndia

Indicator Analysis of KhaitanIndia

Tomorrow's movement Prediction of Khaitan India KHAITANLTD_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khaitan India KHAITANLTD_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Khaitan India KHAITANLTD_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Khaitan India KHAITANLTD_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.28

BullKhan value: 50 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 118 and price is deviating by 6 points

Upper Bollinger band is at 129 and lower is at 107, while middle bands are at 112 and 123

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KhaitanIndia (KHAITANLTD_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KhaitanIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KhaitanIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KhaitanIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KhaitanIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KhaitanIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.43 and KhaitanIndia KHAITANLTD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhaitanIndia KHAITANLTD_BE stock. Volume based technical analysis of KhaitanIndia KHAITANLTD_BE stock is negative.

KhaitanIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khaitan India KHAITANLTD_BE

DMA (daily moving average) of Khaitan India KHAITANLTD_BE

DMA period DMA value
5 day DMA 110.81
12 day DMA 113.26
20 day DMA 117.32
35 day DMA 119.41
50 day DMA 120.32
100 day DMA 110.28
150 day DMA 100.77
200 day DMA 89.07

EMA (exponential moving average) of Khaitan India KHAITANLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA111.23110.92111.49
12 day EMA113.48113.78114.5
20 day EMA115.63116.03116.69
35 day EMA118.2118.57119.09
50 day EMA120.35120.7121.14

SMA (simple moving average) of Khaitan India KHAITANLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA110.81111.13111.33
12 day SMA113.26113.83114.99
20 day SMA117.32117.99118.81
35 day SMA119.41119.81120.31
50 day SMA120.32120.59121.05
100 day SMA110.28110.12109.98
150 day SMA100.77100.4100.04
200 day SMA89.0788.7588.44
Back to top | Use Dark Theme