KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets KhandwalaSecurities

Strong Daily Stock price targets for KhandwalaSecurities KHANDSE are 13.55 and 14.65

Daily Target 112.66
Daily Target 213.33
Daily Target 313.763333333333
Daily Target 414.43
Daily Target 514.86

Daily price and volume Khandwala Securities

Date Closing Open Range Volume
Thu 02 April 2026 13.99 (1.82%) 13.94 13.10 - 14.20 0.1034 times
Wed 01 April 2026 13.74 (9.92%) 13.85 13.00 - 14.10 0.2995 times
Mon 30 March 2026 12.50 (-17.98%) 15.59 12.20 - 15.59 4.2723 times
Fri 27 March 2026 15.24 (4.96%) 15.99 14.52 - 15.99 0.6201 times
Wed 25 March 2026 14.52 (-3.9%) 16.75 14.25 - 16.75 3.2072 times
Tue 24 March 2026 15.11 (-4.79%) 16.50 14.90 - 16.50 0.6187 times
Mon 23 March 2026 15.87 (-0.81%) 15.41 15.05 - 17.10 0.463 times
Fri 20 March 2026 16.00 (-0.31%) 16.44 15.25 - 16.44 0.1962 times
Thu 19 March 2026 16.05 (-2.73%) 16.40 15.61 - 16.41 0.1488 times
Wed 18 March 2026 16.50 (0.67%) 16.69 16.05 - 16.69 0.0708 times
Tue 17 March 2026 16.39 (1.11%) 16.69 16.01 - 16.69 0.0508 times

Daily chart KhandwalaSecurities

Weekly price and charts KhandwalaSecurities

Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 11.4 and 14.79

Weekly Target 110.54
Weekly Target 212.26
Weekly Target 313.926666666667
Weekly Target 415.65
Weekly Target 517.32

Weekly price and volumes for Khandwala Securities

Date Closing Open Range Volume
Thu 02 April 2026 13.99 (-8.2%) 15.59 12.20 - 15.59 1.5018 times
Fri 27 March 2026 15.24 (-4.75%) 15.41 14.25 - 17.10 1.5769 times
Fri 20 March 2026 16.00 (-0.87%) 16.45 15.25 - 16.69 0.162 times
Fri 13 March 2026 16.14 (-9.68%) 18.79 15.60 - 18.79 1.0724 times
Fri 06 March 2026 17.87 (4.81%) 17.00 14.62 - 18.35 1.0534 times
Fri 27 February 2026 17.05 (-2.29%) 17.88 16.93 - 17.99 0.2828 times
Fri 20 February 2026 17.45 (-7.18%) 19.60 17.01 - 19.68 1.7565 times
Fri 13 February 2026 18.80 (-1%) 19.00 18.11 - 20.01 1.7819 times
Fri 06 February 2026 18.99 (-1.35%) 19.25 18.82 - 19.99 0.1307 times
Fri 30 January 2026 19.25 (1.69%) 19.70 18.33 - 19.79 0.6816 times
Fri 23 January 2026 18.93 (-6.93%) 20.88 18.00 - 21.19 2.0886 times

weekly chart KhandwalaSecurities

Monthly price and charts KhandwalaSecurities

Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 13.5 and 14.7

Monthly Target 112.53
Monthly Target 213.26
Monthly Target 313.73
Monthly Target 414.46
Monthly Target 514.93

Monthly price and volumes Khandwala Securities

Date Closing Open Range Volume
Thu 02 April 2026 13.99 (11.92%) 13.85 13.00 - 14.20 0.0089 times
Mon 30 March 2026 12.50 (-26.69%) 17.00 12.20 - 18.79 0.3614 times
Fri 27 February 2026 17.05 (-11.43%) 19.25 16.93 - 20.01 0.2727 times
Fri 30 January 2026 19.25 (-6.33%) 20.30 18.00 - 23.50 0.9171 times
Wed 31 December 2025 20.55 (-6.21%) 21.96 20.05 - 23.45 0.4092 times
Fri 28 November 2025 21.91 (-4.28%) 23.35 21.47 - 25.50 1.08 times
Fri 31 October 2025 22.89 (-3.01%) 23.88 20.80 - 23.97 0.1549 times
Tue 30 September 2025 23.60 (-0.51%) 23.65 22.50 - 26.88 0.3012 times
Fri 29 August 2025 23.72 (-4.74%) 24.90 21.56 - 29.00 1.9545 times
Thu 31 July 2025 24.90 (5.87%) 23.41 23.17 - 28.80 4.5402 times
Mon 30 June 2025 23.52 (2.84%) 23.30 22.01 - 27.90 1.1873 times

monthly chart KhandwalaSecurities

DMA SMA EMA moving averages of Khandwala Securities KHANDSE

DMA (daily moving average) of Khandwala Securities KHANDSE

DMA period DMA value
5 day DMA 14
12 day DMA 15.18
20 day DMA 16.1
35 day DMA 16.95
50 day DMA 17.65
100 day DMA 19.59
150 day DMA 20.84
200 day DMA 21.74

EMA (exponential moving average) of Khandwala Securities KHANDSE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1114.1714.39
12 day EMA1515.1815.44
20 day EMA15.715.8816.11
35 day EMA16.6616.8217
50 day EMA17.4617.617.76

SMA (simple moving average) of Khandwala Securities KHANDSE

SMA period SMA current SMA prev SMA prev2
5 day SMA1414.2214.65
12 day SMA15.1815.3615.72
20 day SMA16.116.2416.4
35 day SMA16.9517.0917.24
50 day SMA17.6517.7817.91
100 day SMA19.5919.6719.77
150 day SMA20.8420.9120.98
200 day SMA21.7421.7821.83
Back to top | Use Dark Theme