KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets KhandwalaSecurities

Strong Daily Stock price targets for KhandwalaSecurities KHANDSE are 18.1 and 19.47

Daily Target 117.72
Daily Target 218.47
Daily Target 319.086666666667
Daily Target 419.84
Daily Target 520.46

Daily price and volume Khandwala Securities

Date Closing Open Range Volume
Tue 27 January 2026 19.23 (1.58%) 19.70 18.33 - 19.70 0.1414 times
Fri 23 January 2026 18.93 (-5.3%) 20.00 18.66 - 20.00 0.1467 times
Thu 22 January 2026 19.99 (4.06%) 19.01 19.01 - 19.99 0.0066 times
Wed 21 January 2026 19.21 (-0.36%) 19.37 18.00 - 20.36 1.5152 times
Tue 20 January 2026 19.28 (-5.91%) 20.01 18.60 - 20.50 0.283 times
Mon 19 January 2026 20.49 (0.74%) 20.88 19.40 - 21.19 0.818 times
Fri 16 January 2026 20.34 (0.79%) 20.18 19.58 - 21.00 0.3062 times
Wed 14 January 2026 20.18 (2.59%) 20.90 19.11 - 21.45 0.3567 times
Tue 13 January 2026 19.67 (5.75%) 18.60 18.39 - 21.30 5.8253 times
Mon 12 January 2026 18.60 (-5.92%) 19.77 18.11 - 19.77 0.601 times
Fri 09 January 2026 19.77 (0.25%) 21.14 19.00 - 21.47 1.3239 times

Daily chart KhandwalaSecurities

Weekly price and charts KhandwalaSecurities

Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 18.1 and 19.47

Weekly Target 117.72
Weekly Target 218.47
Weekly Target 319.086666666667
Weekly Target 419.84
Weekly Target 520.46

Weekly price and volumes for Khandwala Securities

Date Closing Open Range Volume
Tue 27 January 2026 19.23 (1.58%) 19.70 18.33 - 19.70 0.0554 times
Fri 23 January 2026 18.93 (-6.93%) 20.88 18.00 - 21.19 1.0849 times
Fri 16 January 2026 20.34 (2.88%) 19.77 18.11 - 21.45 2.777 times
Fri 09 January 2026 19.77 (-7.7%) 21.85 19.00 - 21.85 0.8543 times
Fri 02 January 2026 21.42 (3.58%) 21.09 19.62 - 23.50 2.1154 times
Fri 26 December 2025 20.68 (-6.97%) 22.70 20.52 - 22.70 0.7527 times
Fri 19 December 2025 22.23 (1.65%) 22.20 21.50 - 22.70 0.1262 times
Fri 12 December 2025 21.87 (-2.45%) 22.10 21.10 - 23.45 1.5422 times
Fri 05 December 2025 22.42 (2.33%) 21.96 21.65 - 22.90 0.3774 times
Fri 28 November 2025 21.91 (-1.92%) 22.34 21.47 - 22.99 0.3146 times
Fri 21 November 2025 22.34 (-3.37%) 25.00 21.70 - 25.00 2.3361 times

weekly chart KhandwalaSecurities

Monthly price and charts KhandwalaSecurities

Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 15.87 and 21.37

Monthly Target 114.74
Monthly Target 216.99
Monthly Target 320.243333333333
Monthly Target 422.49
Monthly Target 525.74

Monthly price and volumes Khandwala Securities

Date Closing Open Range Volume
Tue 27 January 2026 19.23 (-6.42%) 20.30 18.00 - 23.50 0.7208 times
Wed 31 December 2025 20.55 (-6.21%) 21.96 20.05 - 23.45 0.3361 times
Fri 28 November 2025 21.91 (-4.28%) 23.35 21.47 - 25.50 0.8872 times
Fri 31 October 2025 22.89 (-3.01%) 23.88 20.80 - 23.97 0.1272 times
Tue 30 September 2025 23.60 (-0.51%) 23.65 22.50 - 26.88 0.2475 times
Fri 29 August 2025 23.72 (-4.74%) 24.90 21.56 - 29.00 1.6055 times
Thu 31 July 2025 24.90 (5.87%) 23.41 23.17 - 28.80 3.7295 times
Mon 30 June 2025 23.52 (2.84%) 23.30 22.01 - 27.90 0.9754 times
Fri 30 May 2025 22.87 (2.05%) 22.41 21.06 - 25.40 0.2986 times
Wed 30 April 2025 22.41 (6.92%) 21.48 20.01 - 26.50 1.0723 times
Fri 28 March 2025 20.96 (-8.43%) 23.65 19.23 - 27.69 2.0042 times

monthly chart KhandwalaSecurities

DMA SMA EMA moving averages of Khandwala Securities KHANDSE

DMA (daily moving average) of Khandwala Securities KHANDSE

DMA period DMA value
5 day DMA 19.33
12 day DMA 19.62
20 day DMA 20.06
35 day DMA 20.85
50 day DMA 21.23
100 day DMA 22.21
150 day DMA 22.96
200 day DMA 22.97

EMA (exponential moving average) of Khandwala Securities KHANDSE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.419.4819.76
12 day EMA19.7319.8219.98
20 day EMA20.0820.1720.3
35 day EMA20.5920.6720.77
50 day EMA21.1421.2221.31

SMA (simple moving average) of Khandwala Securities KHANDSE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3319.5819.86
12 day SMA19.6219.7219.86
20 day SMA20.0620.1320.27
35 day SMA20.8520.9321.02
50 day SMA21.2321.3221.37
100 day SMA22.2122.2622.3
150 day SMA22.9622.9823.01
200 day SMA22.972323.03
Back to top | Use Dark Theme