KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets KhandwalaSecurities

Strong Daily Stock price targets for KhandwalaSecurities KHANDSE are 17.09 and 18.51

Daily Target 115.94
Daily Target 216.81
Daily Target 317.363333333333
Daily Target 418.23
Daily Target 518.78

Daily price and volume Khandwala Securities

Date Closing Open Range Volume
Thu 25 June 2026 17.67 (0.11%) 17.56 16.50 - 17.92 0.7647 times
Wed 24 June 2026 17.65 (1.96%) 17.90 17.27 - 17.90 0.2847 times
Tue 23 June 2026 17.31 (-3.78%) 17.20 17.20 - 18.82 3.2928 times
Mon 22 June 2026 17.99 (-1.69%) 18.49 17.10 - 18.50 1.979 times
Fri 19 June 2026 18.30 (-0.54%) 18.00 17.56 - 18.60 0.2869 times
Thu 18 June 2026 18.40 (0.05%) 18.78 17.31 - 18.78 1.6049 times
Wed 17 June 2026 18.39 (2.11%) 18.49 17.75 - 18.50 0.4903 times
Tue 16 June 2026 18.01 (0.45%) 18.47 17.75 - 18.47 0.1129 times
Mon 15 June 2026 17.93 (-1.59%) 18.31 17.50 - 18.92 0.9321 times
Fri 12 June 2026 18.22 (1.17%) 18.60 17.55 - 18.98 0.2517 times
Thu 11 June 2026 18.01 (-1.85%) 18.75 17.86 - 18.75 0.3578 times

Daily chart KhandwalaSecurities

Weekly price and charts KhandwalaSecurities

Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 15.93 and 18.25

Weekly Target 115.34
Weekly Target 216.51
Weekly Target 317.663333333333
Weekly Target 418.83
Weekly Target 519.98

Weekly price and volumes for Khandwala Securities

Date Closing Open Range Volume
Thu 25 June 2026 17.67 (-3.44%) 18.49 16.50 - 18.82 1.0599 times
Fri 19 June 2026 18.30 (0.44%) 18.31 17.31 - 18.92 0.5746 times
Fri 12 June 2026 18.22 (-1.51%) 19.09 17.26 - 19.09 0.3335 times
Fri 05 June 2026 18.50 (4.82%) 17.65 17.65 - 20.50 4.3435 times
Fri 29 May 2026 17.65 (0.8%) 17.00 16.70 - 18.89 0.4244 times
Fri 22 May 2026 17.51 (4.85%) 16.70 16.13 - 18.90 0.4631 times
Fri 15 May 2026 16.70 (-4.46%) 18.11 15.90 - 18.11 0.5658 times
Fri 08 May 2026 17.48 (1.69%) 17.19 16.49 - 18.40 0.5305 times
Thu 30 April 2026 17.19 (4.43%) 17.09 15.22 - 17.90 0.6348 times
Fri 24 April 2026 16.46 (0.92%) 16.38 14.91 - 17.10 1.0698 times
Fri 17 April 2026 16.31 (6.46%) 14.50 14.50 - 16.48 0.5859 times

weekly chart KhandwalaSecurities

Monthly price and charts KhandwalaSecurities

Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 17.09 and 21.09

Monthly Target 114.22
Monthly Target 215.95
Monthly Target 318.223333333333
Monthly Target 419.95
Monthly Target 522.22

Monthly price and volumes Khandwala Securities

Date Closing Open Range Volume
Thu 25 June 2026 17.67 (0.11%) 17.65 16.50 - 20.50 0.9665 times
Fri 29 May 2026 17.65 (2.68%) 17.19 15.90 - 18.90 0.3038 times
Thu 30 April 2026 17.19 (37.52%) 13.85 13.00 - 17.90 0.4729 times
Mon 30 March 2026 12.50 (-26.69%) 17.00 12.20 - 18.79 0.8534 times
Fri 27 February 2026 17.05 (-11.43%) 19.25 16.93 - 20.01 0.6439 times
Fri 30 January 2026 19.25 (-6.33%) 20.30 18.00 - 23.50 2.1657 times
Wed 31 December 2025 20.55 (-6.21%) 21.96 20.05 - 23.45 0.9663 times
Fri 28 November 2025 21.91 (-4.28%) 23.35 21.47 - 25.50 2.5504 times
Fri 31 October 2025 22.89 (-3.01%) 23.88 20.80 - 23.97 0.3657 times
Tue 30 September 2025 23.60 (-0.51%) 23.65 22.50 - 26.88 0.7114 times
Fri 29 August 2025 23.72 (-4.74%) 24.90 21.56 - 29.00 4.6155 times

monthly chart KhandwalaSecurities

DMA SMA EMA moving averages of Khandwala Securities KHANDSE

DMA (daily moving average) of Khandwala Securities KHANDSE

DMA period DMA value
5 day DMA 17.78
12 day DMA 18.02
20 day DMA 18.3
35 day DMA 17.87
50 day DMA 17.49
100 day DMA 17.3
150 day DMA 18.59
200 day DMA 19.73

EMA (exponential moving average) of Khandwala Securities KHANDSE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7617.8117.89
12 day EMA17.9718.0218.09
20 day EMA17.9818.0118.05
35 day EMA17.7117.7117.71
50 day EMA17.3117.317.29

SMA (simple moving average) of Khandwala Securities KHANDSE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7817.9318.08
12 day SMA18.0218.0718.14
20 day SMA18.318.3218.35
35 day SMA17.8717.8817.88
50 day SMA17.4917.4517.4
100 day SMA17.317.3217.33
150 day SMA18.5918.6218.66
200 day SMA19.7319.7719.8
Back to top | Use Dark Theme