KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets KhandwalaSecurities

Strong Daily Stock price targets for KhandwalaSecurities KHANDSE are 16.52 and 17.98

Daily Target 116.19
Daily Target 216.85
Daily Target 317.653333333333
Daily Target 418.31
Daily Target 519.11

Daily price and volume Khandwala Securities

Date Closing Open Range Volume
Mon 28 September 2026 17.50 (-1.8%) 18.45 17.00 - 18.46 1.8449 times
Fri 25 September 2026 17.82 (-1.38%) 18.47 17.13 - 18.47 1.1551 times
Thu 24 September 2026 18.07 (0.39%) 18.32 17.50 - 18.48 0.3981 times
Wed 23 September 2026 18.00 (0.5%) 18.29 17.15 - 18.29 0.55 times
Tue 22 September 2026 17.91 (4.43%) 17.76 17.00 - 17.93 0.5483 times
Mon 21 September 2026 17.15 (-5.2%) 17.50 16.59 - 17.82 3.2545 times
Fri 18 September 2026 18.09 (2.9%) 18.35 17.89 - 18.35 0.4883 times
Thu 17 September 2026 17.58 (0.46%) 17.89 17.26 - 17.90 0.2818 times
Wed 16 September 2026 17.50 (-0.96%) 17.30 17.00 - 17.87 0.769 times
Tue 15 September 2026 17.67 (3.33%) 16.58 16.58 - 17.99 0.71 times
Fri 11 September 2026 17.10 (0.77%) 17.49 16.50 - 17.49 0.3386 times

Daily chart KhandwalaSecurities

Weekly price and charts KhandwalaSecurities

Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 16.52 and 17.98

Weekly Target 116.19
Weekly Target 216.85
Weekly Target 317.653333333333
Weekly Target 418.31
Weekly Target 519.11

Weekly price and volumes for Khandwala Securities

Date Closing Open Range Volume
Mon 28 September 2026 17.50 (-1.8%) 18.45 17.00 - 18.46 0.3247 times
Fri 25 September 2026 17.82 (-1.49%) 17.50 16.59 - 18.48 1.0394 times
Fri 18 September 2026 18.09 (5.79%) 16.58 16.58 - 18.35 0.3958 times
Fri 11 September 2026 17.10 (-6.96%) 18.48 16.50 - 18.58 1.9425 times
Fri 04 September 2026 18.38 (7.8%) 17.83 16.31 - 18.41 0.9228 times
Fri 28 August 2026 17.05 (-2.57%) 17.50 16.10 - 18.50 0.9916 times
Fri 21 August 2026 17.50 (-1.13%) 17.95 16.50 - 18.20 1.3175 times
Fri 14 August 2026 17.70 (1.72%) 17.25 15.60 - 18.00 0.9023 times
Fri 07 August 2026 17.40 (-2.96%) 17.90 16.51 - 17.90 0.5312 times
Fri 31 July 2026 17.93 (0.56%) 17.83 16.60 - 18.50 1.6322 times
Fri 24 July 2026 17.83 (2.47%) 17.21 16.50 - 18.00 0.5182 times

weekly chart KhandwalaSecurities

Monthly price and charts KhandwalaSecurities

Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 16.46 and 18.54

Monthly Target 115.45
Monthly Target 216.47
Monthly Target 317.526666666667
Monthly Target 418.55
Monthly Target 519.61

Monthly price and volumes Khandwala Securities

Date Closing Open Range Volume
Mon 28 September 2026 17.50 (2.76%) 17.50 16.50 - 18.58 0.3008 times
Mon 31 August 2026 17.03 (-5.02%) 17.90 15.60 - 18.50 0.2569 times
Fri 31 July 2026 17.93 (4.55%) 17.77 16.30 - 18.50 0.4909 times
Tue 30 June 2026 17.15 (-2.83%) 17.65 16.50 - 20.50 1.3863 times
Fri 29 May 2026 17.65 (2.68%) 17.19 15.90 - 18.90 0.4251 times
Thu 30 April 2026 17.19 (37.52%) 13.85 13.00 - 17.90 0.6618 times
Mon 30 March 2026 12.50 (-26.69%) 17.00 12.20 - 18.79 1.1942 times
Fri 27 February 2026 17.05 (-11.43%) 19.25 16.93 - 20.01 0.9011 times
Fri 30 January 2026 19.25 (-6.33%) 20.30 18.00 - 23.50 3.0307 times
Wed 31 December 2025 20.55 (-6.21%) 21.96 20.05 - 23.45 1.3522 times
Fri 28 November 2025 21.91 (-4.28%) 23.35 21.47 - 25.50 3.569 times

monthly chart KhandwalaSecurities

DMA SMA EMA moving averages of Khandwala Securities KHANDSE

DMA (daily moving average) of Khandwala Securities KHANDSE

DMA period DMA value
5 day DMA 17.86
12 day DMA 17.61
20 day DMA 17.7
35 day DMA 17.5
50 day DMA 17.47
100 day DMA 17.61
150 day DMA 17.2
200 day DMA 17.98

EMA (exponential moving average) of Khandwala Securities KHANDSE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7317.8517.87
12 day EMA17.717.7417.73
20 day EMA17.6417.6617.64
35 day EMA17.5717.5717.56
50 day EMA17.4817.4817.47

SMA (simple moving average) of Khandwala Securities KHANDSE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8617.7917.84
12 day SMA17.6117.6317.66
20 day SMA17.717.6717.65
35 day SMA17.517.517.47
50 day SMA17.4717.4717.45
100 day SMA17.6117.6217.61
150 day SMA17.217.2117.21
200 day SMA17.9818.0118.03
Back to top | Use Dark Theme