Login or Join
HomepageKhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khfm Hos KHFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhfmHos
Strong Daily Stock price targets for KhfmHos KHFM_SM are 48.23 and 56.13
| Daily Target 1 | 46.52 |
| Daily Target 2 | 49.93 |
| Daily Target 3 | 54.416666666667 |
| Daily Target 4 | 57.83 |
| Daily Target 5 | 62.32 |
Daily price and volume Khfm Hos
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.35 (-3.87%) | 58.90 | 51.00 - 58.90 | 1.3265 times | Fri 27 March 2026 | 55.50 (-2.97%) | 56.85 | 52.00 - 57.30 | 0.5102 times | Wed 25 March 2026 | 57.20 (-3.7%) | 57.20 | 57.20 - 57.20 | 0.102 times | Thu 19 March 2026 | 59.40 (9.9%) | 59.40 | 59.40 - 59.40 | 0.102 times | Wed 18 March 2026 | 54.05 (-9.92%) | 56.00 | 53.00 - 56.15 | 2.2449 times | Tue 17 March 2026 | 60.00 (7.33%) | 59.90 | 59.90 - 60.00 | 0.2041 times | Mon 16 March 2026 | 55.90 (0.72%) | 57.00 | 55.10 - 59.80 | 1.8367 times | Fri 13 March 2026 | 55.50 (-9.02%) | 56.60 | 54.10 - 58.00 | 2.449 times | Thu 12 March 2026 | 61.00 (0.91%) | 60.00 | 60.00 - 61.00 | 0.6122 times | Wed 11 March 2026 | 60.45 (0.83%) | 56.80 | 56.80 - 60.95 | 0.6122 times | Tue 10 March 2026 | 59.95 (7.25%) | 59.95 | 59.95 - 59.95 | 0.102 times |
Weekly price and charts KhfmHos
Strong weekly Stock price targets for KhfmHos KHFM_SM are 48.23 and 56.13
| Weekly Target 1 | 46.52 |
| Weekly Target 2 | 49.93 |
| Weekly Target 3 | 54.416666666667 |
| Weekly Target 4 | 57.83 |
| Weekly Target 5 | 62.32 |
Weekly price and volumes for Khfm Hos
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.35 (-3.87%) | 58.90 | 51.00 - 58.90 | 0.3542 times | Fri 27 March 2026 | 55.50 (-6.57%) | 57.20 | 52.00 - 57.30 | 0.1635 times | Thu 19 March 2026 | 59.40 (7.03%) | 57.00 | 53.00 - 60.00 | 1.1717 times | Fri 13 March 2026 | 55.50 (-7.5%) | 59.95 | 53.65 - 61.00 | 1.1989 times | Fri 06 March 2026 | 60.00 (-9.57%) | 61.00 | 60.00 - 67.40 | 5.2861 times | Thu 26 February 2026 | 66.35 (-0.97%) | 64.00 | 61.25 - 67.45 | 0.327 times | Fri 20 February 2026 | 67.00 (-2.83%) | 67.50 | 61.40 - 70.95 | 0.1362 times | Fri 13 February 2026 | 68.95 (-5.48%) | 70.00 | 68.00 - 71.90 | 0.654 times | Fri 06 February 2026 | 72.95 (-3.38%) | 69.10 | 60.25 - 74.55 | 0.5995 times | Tue 27 January 2026 | 75.50 (-0.72%) | 70.05 | 68.20 - 75.80 | 0.109 times | Wed 21 January 2026 | 76.05 (-1.17%) | 74.20 | 69.00 - 76.95 | 1.0354 times |
Monthly price and charts KhfmHos
Strong monthly Stock price targets for KhfmHos KHFM_SM are 43.98 and 60.38
| Monthly Target 1 | 40.85 |
| Monthly Target 2 | 47.1 |
| Monthly Target 3 | 57.25 |
| Monthly Target 4 | 63.5 |
| Monthly Target 5 | 73.65 |
Monthly price and volumes Khfm Hos
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.35 (-19.59%) | 61.00 | 51.00 - 67.40 | 2.381 times | Thu 26 February 2026 | 66.35 (-12.12%) | 69.10 | 60.25 - 74.55 | 0.5 times | Tue 27 January 2026 | 75.50 (16.87%) | 61.10 | 58.60 - 78.70 | 0.7063 times | Wed 31 December 2025 | 64.60 (-8.04%) | 70.00 | 54.50 - 70.95 | 2.254 times | Fri 28 November 2025 | 70.25 (1.01%) | 66.65 | 66.20 - 75.45 | 0.6984 times | Fri 31 October 2025 | 69.55 (-5.05%) | 67.35 | 66.00 - 82.95 | 1.1984 times | Tue 30 September 2025 | 73.25 (-9.01%) | 79.20 | 68.00 - 86.70 | 0.5397 times | Fri 29 August 2025 | 80.50 (-6.01%) | 82.50 | 76.10 - 84.95 | 0.3492 times | Thu 31 July 2025 | 85.65 (4.07%) | 80.00 | 77.95 - 90.50 | 0.8333 times | Mon 30 June 2025 | 82.30 (7.44%) | 76.60 | 75.00 - 82.30 | 0.5397 times | Fri 30 May 2025 | 76.60 (-15.78%) | 83.80 | 71.60 - 90.20 | 0.5794 times |
Indicator Analysis of KhfmHos
Please login to view indicator analysis. or View indicator analysis of KhfmHos KHFM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khfm Hos KHFM_SM
DMA (daily moving average) of Khfm Hos KHFM_SM
| DMA period | DMA value |
| 5 day DMA | 55.9 |
| 12 day DMA | 57.35 |
| 20 day DMA | 59.8 |
| 35 day DMA | 64.37 |
| 50 day DMA | 64.94 |
| 100 day DMA | 67.72 |
| 150 day DMA | 72.19 |
| 200 day DMA | 74.95 |
EMA (exponential moving average) of Khfm Hos KHFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.73 | 56.92 | 57.63 |
| 12 day EMA | 57.67 | 58.46 | 59 |
| 20 day EMA | 59.55 | 60.2 | 60.7 |
| 35 day EMA | 61.7 | 62.19 | 62.58 |
| 50 day EMA | 64.1 | 64.54 | 64.91 |
SMA (simple moving average) of Khfm Hos KHFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.9 | 57.23 | 57.31 |
| 12 day SMA | 57.35 | 57.9 | 58.57 |
| 20 day SMA | 59.8 | 60.54 | 61.31 |
| 35 day SMA | 64.37 | 64.98 | 65.59 |
| 50 day SMA | 64.94 | 65.16 | 65.35 |
| 100 day SMA | 67.72 | 67.9 | 68.06 |
| 150 day SMA | 72.19 | 72.38 | 72.56 |
| 200 day SMA | 74.95 | 75.05 | 75.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.