Login or Join
HomepageKalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets KalyaniInvestment
Strong Daily Stock price targets for KalyaniInvestment KICL are 5140.25 and 5337.75
| Daily Target 1 | 5097.67 |
| Daily Target 2 | 5182.83 |
| Daily Target 3 | 5295.1666666667 |
| Daily Target 4 | 5380.33 |
| Daily Target 5 | 5492.67 |
Daily price and volume Kalyani Investment
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5268.00 (-2.33%) | 5311.00 | 5210.00 - 5407.50 | 0.3729 times | Thu 25 June 2026 | 5393.50 (-0.06%) | 5406.00 | 5301.50 - 5557.50 | 0.9099 times | Wed 24 June 2026 | 5396.50 (-1.34%) | 5432.00 | 5350.00 - 5525.00 | 0.3475 times | Tue 23 June 2026 | 5470.00 (1.46%) | 5399.00 | 5378.00 - 5499.50 | 1.511 times | Mon 22 June 2026 | 5391.50 (3.44%) | 5242.00 | 5230.50 - 5420.00 | 1.9432 times | Fri 19 June 2026 | 5212.00 (0.23%) | 5203.00 | 5151.00 - 5290.00 | 0.9639 times | Thu 18 June 2026 | 5200.00 (-0.21%) | 5152.50 | 5152.50 - 5239.00 | 0.5351 times | Wed 17 June 2026 | 5211.00 (1%) | 5120.00 | 5120.00 - 5239.50 | 0.7469 times | Tue 16 June 2026 | 5159.50 (-0.74%) | 5198.00 | 5120.00 - 5360.00 | 0.707 times | Mon 15 June 2026 | 5198.00 (3.36%) | 5078.00 | 5040.50 - 5229.00 | 1.9626 times | Fri 12 June 2026 | 5029.00 (0.99%) | 4987.50 | 4937.00 - 5079.50 | 0.6145 times |
Weekly price and charts KalyaniInvestment
Strong weekly Stock price targets for KalyaniInvestment KICL are 5140.25 and 5337.75
| Weekly Target 1 | 5097.67 |
| Weekly Target 2 | 5182.83 |
| Weekly Target 3 | 5295.1666666667 |
| Weekly Target 4 | 5380.33 |
| Weekly Target 5 | 5492.67 |
Weekly price and volumes for Kalyani Investment
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5268.00 (-2.33%) | 5311.00 | 5210.00 - 5407.50 | 0.1286 times | Thu 25 June 2026 | 5393.50 (3.48%) | 5242.00 | 5230.50 - 5557.50 | 1.6246 times | Fri 19 June 2026 | 5212.00 (3.64%) | 5078.00 | 5040.50 - 5360.00 | 1.6949 times | Fri 12 June 2026 | 5029.00 (0.94%) | 4985.00 | 4862.50 - 5079.50 | 0.7216 times | Fri 05 June 2026 | 4982.00 (-1.24%) | 5049.50 | 4900.50 - 5125.00 | 0.5502 times | Fri 29 May 2026 | 5044.40 (2.41%) | 4930.00 | 4930.00 - 5235.00 | 1.1024 times | Fri 22 May 2026 | 4925.80 (2.37%) | 4804.50 | 4670.40 - 5147.90 | 0.9984 times | Fri 15 May 2026 | 4811.90 (-4.98%) | 5008.80 | 4760.20 - 5056.00 | 1.23 times | Fri 08 May 2026 | 5064.20 (6.49%) | 4838.30 | 4774.10 - 5199.00 | 1.1666 times | Thu 30 April 2026 | 4755.70 (0.24%) | 4823.40 | 4720.00 - 4992.00 | 0.7829 times | Fri 24 April 2026 | 4744.50 (-0.76%) | 4787.80 | 4674.00 - 4997.90 | 1.0186 times |
Monthly price and charts KalyaniInvestment
Strong monthly Stock price targets for KalyaniInvestment KICL are 5065.25 and 5760.25
| Monthly Target 1 | 4534.33 |
| Monthly Target 2 | 4901.17 |
| Monthly Target 3 | 5229.3333333333 |
| Monthly Target 4 | 5596.17 |
| Monthly Target 5 | 5924.33 |
Monthly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5268.00 (4.43%) | 5049.50 | 4862.50 - 5557.50 | 0.6187 times | Fri 29 May 2026 | 5044.40 (6.07%) | 4838.30 | 4670.40 - 5235.00 | 0.5895 times | Thu 30 April 2026 | 4755.70 (18.15%) | 4144.00 | 4110.00 - 4997.90 | 0.4665 times | Mon 30 March 2026 | 4025.00 (-20.03%) | 4936.00 | 4011.00 - 4969.50 | 0.7743 times | Fri 27 February 2026 | 5032.90 (7.41%) | 4745.00 | 4500.00 - 5209.90 | 0.6712 times | Fri 30 January 2026 | 4685.80 (-5.76%) | 4945.00 | 4426.50 - 5086.70 | 0.5847 times | Wed 31 December 2025 | 4972.00 (-3.94%) | 5170.00 | 4753.50 - 5228.00 | 0.5665 times | Fri 28 November 2025 | 5176.00 (-17.83%) | 5199.00 | 4985.00 - 5459.50 | 0.8982 times | Tue 28 October 2025 | 6298.90 (28.27%) | 4930.50 | 4816.20 - 6554.90 | 4.0269 times | Tue 30 September 2025 | 4910.80 (3.81%) | 4748.40 | 4707.00 - 5260.00 | 0.8036 times | Fri 29 August 2025 | 4730.70 (-1.22%) | 4765.50 | 4635.50 - 4927.80 | 0.426 times |
Indicator Analysis of KalyaniInvestment
Please login to view indicator analysis. or View indicator analysis of KalyaniInvestment KICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Investment KICL
DMA (daily moving average) of Kalyani Investment KICL
| DMA period | DMA value |
| 5 day DMA | 5383.9 |
| 12 day DMA | 5242.38 |
| 20 day DMA | 5138.25 |
| 35 day DMA | 5057.48 |
| 50 day DMA | 4989.28 |
| 100 day DMA | 4828.03 |
| 150 day DMA | 4863.09 |
| 200 day DMA | 4917.02 |
EMA (exponential moving average) of Kalyani Investment KICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5330.72 | 5362.08 | 5346.37 |
| 12 day EMA | 5257.11 | 5255.13 | 5229.98 |
| 20 day EMA | 5183.08 | 5174.15 | 5151.07 |
| 35 day EMA | 5080.35 | 5069.3 | 5050.21 |
| 50 day EMA | 4996.77 | 4985.7 | 4969.06 |
SMA (simple moving average) of Kalyani Investment KICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5383.9 | 5372.7 | 5334 |
| 12 day SMA | 5242.38 | 5218.63 | 5185.46 |
| 20 day SMA | 5138.25 | 5127.07 | 5113.29 |
| 35 day SMA | 5057.48 | 5052.78 | 5037.98 |
| 50 day SMA | 4989.28 | 4977.72 | 4961.76 |
| 100 day SMA | 4828.03 | 4821.85 | 4815.31 |
| 150 day SMA | 4863.09 | 4862.05 | 4860.86 |
| 200 day SMA | 4917.02 | 4914.96 | 4912.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.