Login or Join
HomepageKalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets KalyaniInvestment
Strong Daily Stock price targets for KalyaniInvestment KICL are 4450.95 and 4773.25
| Daily Target 1 | 4370.2 |
| Daily Target 2 | 4531.7 |
| Daily Target 3 | 4692.5 |
| Daily Target 4 | 4854 |
| Daily Target 5 | 5014.8 |
Daily price and volume Kalyani Investment
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4693.20 (-2.2%) | 4715.70 | 4531.00 - 4853.30 | 3.9437 times | Wed 30 September 2026 | 4799.00 (0.54%) | 4837.00 | 4761.50 - 4893.50 | 0.6579 times | Tue 29 September 2026 | 4773.00 (-1.98%) | 4940.00 | 4750.50 - 4940.00 | 0.6745 times | Mon 28 September 2026 | 4869.50 (-2.79%) | 4930.00 | 4852.00 - 4975.00 | 0.471 times | Fri 25 September 2026 | 5009.50 (1.4%) | 4998.00 | 4925.00 - 5020.00 | 0.5257 times | Thu 24 September 2026 | 4940.50 (-1.19%) | 4950.00 | 4920.50 - 5018.50 | 0.5109 times | Wed 23 September 2026 | 5000.00 (-0.11%) | 4920.50 | 4920.50 - 5048.00 | 0.2373 times | Tue 22 September 2026 | 5005.50 (1.04%) | 4951.00 | 4900.00 - 5048.00 | 0.9684 times | Mon 21 September 2026 | 4954.00 (-1.11%) | 4959.00 | 4910.00 - 5017.50 | 0.3886 times | Fri 18 September 2026 | 5009.50 (3.89%) | 4825.00 | 4825.00 - 5028.00 | 1.622 times | Thu 17 September 2026 | 4822.00 (0.89%) | 4815.00 | 4775.00 - 4853.00 | 0.3302 times |
Weekly price and charts KalyaniInvestment
Strong weekly Stock price targets for KalyaniInvestment KICL are 4390.1 and 4834.1
| Weekly Target 1 | 4289.07 |
| Weekly Target 2 | 4491.13 |
| Weekly Target 3 | 4733.0666666667 |
| Weekly Target 4 | 4935.13 |
| Weekly Target 5 | 5177.07 |
Weekly price and volumes for Kalyani Investment
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4693.20 (-6.31%) | 4930.00 | 4531.00 - 4975.00 | 1.4414 times | Fri 25 September 2026 | 5009.50 (0%) | 4959.00 | 4900.00 - 5048.00 | 0.6599 times | Fri 18 September 2026 | 5009.50 (-0.62%) | 5065.00 | 4746.00 - 5198.00 | 1.5088 times | Fri 11 September 2026 | 5040.50 (-3.12%) | 5173.00 | 5001.00 - 5246.00 | 0.6531 times | Fri 04 September 2026 | 5203.00 (0.44%) | 5200.00 | 5130.50 - 5339.00 | 0.6084 times | Fri 28 August 2026 | 5180.00 (-3.76%) | 5438.50 | 5134.00 - 5439.50 | 0.6299 times | Fri 21 August 2026 | 5382.50 (1.46%) | 5261.50 | 5175.50 - 5430.00 | 0.6927 times | Fri 14 August 2026 | 5305.00 (-6.05%) | 5602.50 | 5250.00 - 5821.00 | 1.9423 times | Fri 07 August 2026 | 5646.50 (2.69%) | 5580.00 | 5427.00 - 5698.50 | 1.0676 times | Fri 31 July 2026 | 5498.50 (3.78%) | 5300.00 | 5300.00 - 5550.00 | 0.796 times | Fri 24 July 2026 | 5298.00 (-4%) | 5498.50 | 5288.50 - 5625.00 | 1.0438 times |
Monthly price and charts KalyaniInvestment
Strong monthly Stock price targets for KalyaniInvestment KICL are 4450.95 and 4773.25
| Monthly Target 1 | 4370.2 |
| Monthly Target 2 | 4531.7 |
| Monthly Target 3 | 4692.5 |
| Monthly Target 4 | 4854 |
| Monthly Target 5 | 5014.8 |
Monthly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4693.20 (-2.2%) | 4715.70 | 4531.00 - 4853.30 | 0.1948 times | Wed 30 September 2026 | 4799.00 (-7.33%) | 5146.50 | 4746.00 - 5339.00 | 0.7568 times | Mon 31 August 2026 | 5178.50 (-5.82%) | 5580.00 | 5134.00 - 5821.00 | 0.8612 times | Fri 31 July 2026 | 5498.50 (3.42%) | 5290.00 | 5213.00 - 5778.00 | 1.4593 times | Tue 30 June 2026 | 5316.50 (5.39%) | 5049.50 | 4862.50 - 5557.50 | 1.1661 times | Fri 29 May 2026 | 5044.40 (6.07%) | 4838.30 | 4670.40 - 5235.00 | 1.0624 times | Thu 30 April 2026 | 4755.70 (18.15%) | 4144.00 | 4110.00 - 4997.90 | 0.8406 times | Mon 30 March 2026 | 4025.00 (-20.03%) | 4936.00 | 4011.00 - 4969.50 | 1.3953 times | Fri 27 February 2026 | 5032.90 (7.41%) | 4745.00 | 4500.00 - 5209.90 | 1.2096 times | Fri 30 January 2026 | 4685.80 (-5.76%) | 4945.00 | 4426.50 - 5086.70 | 1.0538 times | Wed 31 December 2025 | 4972.00 (-3.94%) | 5170.00 | 4753.50 - 5228.00 | 1.0208 times |
Indicator Analysis of KalyaniInvestment
Please login to view indicator analysis. or View indicator analysis of KalyaniInvestment KICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Investment KICL
DMA (daily moving average) of Kalyani Investment KICL
| DMA period | DMA value |
| 5 day DMA | 4828.84 |
| 12 day DMA | 4887.93 |
| 20 day DMA | 4970.14 |
| 35 day DMA | 5096.89 |
| 50 day DMA | 5199.65 |
| 100 day DMA | 5195.09 |
| 150 day DMA | 5021.98 |
| 200 day DMA | 4977.05 |
EMA (exponential moving average) of Kalyani Investment KICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4802.35 | 4856.92 | 4885.87 |
| 12 day EMA | 4888.53 | 4924.03 | 4946.75 |
| 20 day EMA | 4959.94 | 4988.01 | 5007.9 |
| 35 day EMA | 5073.7 | 5096.1 | 5113.59 |
| 50 day EMA | 5186.78 | 5206.92 | 5223.56 |
SMA (simple moving average) of Kalyani Investment KICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4828.84 | 4878.3 | 4918.5 |
| 12 day SMA | 4887.93 | 4900.71 | 4920.83 |
| 20 day SMA | 4970.14 | 4996.23 | 5015.13 |
| 35 day SMA | 5096.89 | 5117.63 | 5133.37 |
| 50 day SMA | 5199.65 | 5215.18 | 5230.54 |
| 100 day SMA | 5195.09 | 5198.8 | 5201.85 |
| 150 day SMA | 5021.98 | 5023.38 | 5024.15 |
| 200 day SMA | 4977.05 | 4978.2 | 4978.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.