Login or Join
HomepageKalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets KalyaniInvestment
Strong Daily Stock price targets for KalyaniInvestment KICL are 4699.9 and 4800.2
| Daily Target 1 | 4619.63 |
| Daily Target 2 | 4679.87 |
| Daily Target 3 | 4719.9333333333 |
| Daily Target 4 | 4780.17 |
| Daily Target 5 | 4820.23 |
Daily price and volume Kalyani Investment
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4740.10 (1.73%) | 4664.00 | 4659.70 - 4760.00 | 1.1542 times | Tue 27 January 2026 | 4659.60 (-1.94%) | 4731.50 | 4601.00 - 4777.00 | 0.5956 times | Fri 23 January 2026 | 4752.00 (0.67%) | 4705.00 | 4705.00 - 4771.00 | 0.9703 times | Thu 22 January 2026 | 4720.20 (3.25%) | 4551.10 | 4551.10 - 4746.00 | 0.4934 times | Wed 21 January 2026 | 4571.80 (-0.61%) | 4601.00 | 4426.50 - 4699.00 | 1.4167 times | Tue 20 January 2026 | 4600.00 (-0.89%) | 4689.00 | 4560.00 - 4703.30 | 1.822 times | Mon 19 January 2026 | 4641.40 (-3.93%) | 4807.00 | 4605.00 - 4807.00 | 2.0579 times | Fri 16 January 2026 | 4831.10 (1.09%) | 4715.00 | 4715.00 - 4873.60 | 0.6532 times | Wed 14 January 2026 | 4778.80 (0.55%) | 4722.00 | 4722.00 - 4819.10 | 0.5155 times | Tue 13 January 2026 | 4752.60 (0.72%) | 4722.10 | 4710.00 - 4800.00 | 0.3211 times | Mon 12 January 2026 | 4718.70 (-0.91%) | 4762.00 | 4693.60 - 4850.00 | 0.6327 times |
Weekly price and charts KalyaniInvestment
Strong weekly Stock price targets for KalyaniInvestment KICL are 4670.55 and 4846.55
| Weekly Target 1 | 4530.03 |
| Weekly Target 2 | 4635.07 |
| Weekly Target 3 | 4706.0333333333 |
| Weekly Target 4 | 4811.07 |
| Weekly Target 5 | 4882.03 |
Weekly price and volumes for Kalyani Investment
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4740.10 (-0.25%) | 4731.50 | 4601.00 - 4777.00 | 0.4311 times | Fri 23 January 2026 | 4752.00 (-1.64%) | 4807.00 | 4426.50 - 4807.00 | 1.6656 times | Fri 16 January 2026 | 4831.10 (1.45%) | 4762.00 | 4693.60 - 4873.60 | 0.523 times | Fri 09 January 2026 | 4762.00 (-4.92%) | 4955.00 | 4750.60 - 5086.70 | 0.8804 times | Fri 02 January 2026 | 5008.60 (1.88%) | 4910.00 | 4825.00 - 5038.00 | 0.7312 times | Fri 26 December 2025 | 4916.00 (0.37%) | 4952.00 | 4891.00 - 5100.00 | 0.7204 times | Fri 19 December 2025 | 4898.00 (-2.31%) | 4984.50 | 4850.50 - 5028.00 | 1.0922 times | Fri 12 December 2025 | 5014.00 (0.18%) | 4999.00 | 4753.50 - 5074.50 | 1.2487 times | Fri 05 December 2025 | 5005.00 (-3.3%) | 5170.00 | 4971.00 - 5228.00 | 0.67 times | Fri 28 November 2025 | 5176.00 (-1.71%) | 5266.00 | 5060.00 - 5266.00 | 2.0374 times | Fri 21 November 2025 | 5266.00 (1%) | 5214.00 | 4996.50 - 5459.50 | 3.4415 times |
Monthly price and charts KalyaniInvestment
Strong monthly Stock price targets for KalyaniInvestment KICL are 4253.2 and 4913.4
| Monthly Target 1 | 4090.9 |
| Monthly Target 2 | 4415.5 |
| Monthly Target 3 | 4751.1 |
| Monthly Target 4 | 5075.7 |
| Monthly Target 5 | 5411.3 |
Monthly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4740.10 (-4.66%) | 4945.00 | 4426.50 - 5086.70 | 0.4152 times | Wed 31 December 2025 | 4972.00 (-3.94%) | 5170.00 | 4753.50 - 5228.00 | 0.4515 times | Fri 28 November 2025 | 5176.00 (-17.83%) | 5199.00 | 4985.00 - 5459.50 | 0.716 times | Tue 28 October 2025 | 6298.90 (28.27%) | 4930.50 | 4816.20 - 6554.90 | 3.21 times | Tue 30 September 2025 | 4910.80 (3.81%) | 4748.40 | 4707.00 - 5260.00 | 0.6406 times | Fri 29 August 2025 | 4730.70 (-1.22%) | 4765.50 | 4635.50 - 4927.80 | 0.3396 times | Thu 31 July 2025 | 4789.00 (-7.62%) | 5150.50 | 4750.00 - 5290.00 | 0.6435 times | Mon 30 June 2025 | 5184.00 (3.67%) | 5024.50 | 4910.00 - 5439.00 | 1.286 times | Fri 30 May 2025 | 5000.50 (12.88%) | 4390.40 | 4013.80 - 5354.60 | 1.0012 times | Wed 30 April 2025 | 4430.10 (6.01%) | 4055.00 | 3800.00 - 4867.90 | 1.2965 times | Fri 28 March 2025 | 4178.80 (14.62%) | 3645.85 | 3470.00 - 4699.00 | 2.3014 times |
Indicator Analysis of KalyaniInvestment
Please login to view indicator analysis. or View indicator analysis of KalyaniInvestment KICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Investment KICL
DMA (daily moving average) of Kalyani Investment KICL
| DMA period | DMA value |
| 5 day DMA | 4688.74 |
| 12 day DMA | 4710.69 |
| 20 day DMA | 4812.98 |
| 35 day DMA | 4861.2 |
| 50 day DMA | 4942.47 |
| 100 day DMA | 5008.08 |
| 150 day DMA | 5013.34 |
| 200 day DMA | 4919.91 |
EMA (exponential moving average) of Kalyani Investment KICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4705.9 | 4688.8 | 4703.4 |
| 12 day EMA | 4736.62 | 4735.99 | 4749.88 |
| 20 day EMA | 4788.43 | 4793.51 | 4807.6 |
| 35 day EMA | 4890.84 | 4899.71 | 4913.85 |
| 50 day EMA | 4984.99 | 4994.98 | 5008.66 |
SMA (simple moving average) of Kalyani Investment KICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4688.74 | 4660.72 | 4657.08 |
| 12 day SMA | 4710.69 | 4723.72 | 4751.52 |
| 20 day SMA | 4812.98 | 4818.72 | 4831.54 |
| 35 day SMA | 4861.2 | 4868.77 | 4878.52 |
| 50 day SMA | 4942.47 | 4951.95 | 4960.43 |
| 100 day SMA | 5008.08 | 5008.77 | 5009.19 |
| 150 day SMA | 5013.34 | 5016.87 | 5020 |
| 200 day SMA | 4919.91 | 4918.1 | 4915.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.