Login or Join
HomepageKalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets KalyaniInvestment
Strong Daily Stock price targets for KalyaniInvestment KICL are 4614.35 and 4737.05
| Daily Target 1 | 4516.87 |
| Daily Target 2 | 4589.13 |
| Daily Target 3 | 4639.5666666667 |
| Daily Target 4 | 4711.83 |
| Daily Target 5 | 4762.27 |
Daily price and volume Kalyani Investment
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4661.40 (1.81%) | 4567.30 | 4567.30 - 4690.00 | 0.4471 times | Thu 09 April 2026 | 4578.70 (1.46%) | 4512.70 | 4512.70 - 4619.00 | 0.5939 times | Wed 08 April 2026 | 4512.70 (4.65%) | 4480.00 | 4355.10 - 4540.00 | 0.9474 times | Tue 07 April 2026 | 4312.00 (0.2%) | 4280.70 | 4273.80 - 4344.00 | 0.3689 times | Mon 06 April 2026 | 4303.20 (1.29%) | 4202.00 | 4202.00 - 4339.60 | 0.3072 times | Thu 02 April 2026 | 4248.50 (0.58%) | 4180.20 | 4110.00 - 4271.70 | 0.7129 times | Wed 01 April 2026 | 4224.20 (4.95%) | 4144.00 | 4144.00 - 4280.50 | 0.924 times | Mon 30 March 2026 | 4025.00 (-4.95%) | 4277.00 | 4011.00 - 4286.00 | 1.8281 times | Fri 27 March 2026 | 4234.50 (-3.28%) | 4307.50 | 4210.00 - 4340.00 | 2.3001 times | Wed 25 March 2026 | 4378.00 (2.76%) | 4319.50 | 4317.50 - 4429.00 | 1.5702 times | Tue 24 March 2026 | 4260.50 (1.76%) | 4248.50 | 4190.50 - 4289.50 | 2.3076 times |
Weekly price and charts KalyaniInvestment
Strong weekly Stock price targets for KalyaniInvestment KICL are 4431.7 and 4919.7
| Weekly Target 1 | 4029.8 |
| Weekly Target 2 | 4345.6 |
| Weekly Target 3 | 4517.8 |
| Weekly Target 4 | 4833.6 |
| Weekly Target 5 | 5005.8 |
Weekly price and volumes for Kalyani Investment
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4661.40 (9.72%) | 4202.00 | 4202.00 - 4690.00 | 0.5669 times | Thu 02 April 2026 | 4248.50 (0.33%) | 4277.00 | 4011.00 - 4286.00 | 0.7373 times | Fri 27 March 2026 | 4234.50 (-4.5%) | 4331.00 | 4154.00 - 4429.00 | 1.7285 times | Fri 20 March 2026 | 4434.00 (-0.01%) | 4463.50 | 4314.00 - 4679.50 | 0.8819 times | Fri 13 March 2026 | 4434.50 (-8.68%) | 4701.00 | 4415.00 - 4897.00 | 0.9105 times | Fri 06 March 2026 | 4856.00 (-3.51%) | 4936.00 | 4711.00 - 4969.50 | 0.9564 times | Fri 27 February 2026 | 5032.90 (2.67%) | 4853.00 | 4835.90 - 5209.90 | 1.2878 times | Fri 20 February 2026 | 4902.00 (0.04%) | 4905.00 | 4801.90 - 4984.00 | 0.7338 times | Fri 13 February 2026 | 4899.90 (2.56%) | 4739.30 | 4714.50 - 4986.00 | 1.0457 times | Fri 06 February 2026 | 4777.50 (1.96%) | 4745.00 | 4500.00 - 4863.70 | 1.1512 times | Fri 30 January 2026 | 4685.80 (-1.39%) | 4731.50 | 4591.00 - 4777.00 | 0.7715 times |
Monthly price and charts KalyaniInvestment
Strong monthly Stock price targets for KalyaniInvestment KICL are 4385.7 and 4965.7
| Monthly Target 1 | 3907.13 |
| Monthly Target 2 | 4284.27 |
| Monthly Target 3 | 4487.1333333333 |
| Monthly Target 4 | 4864.27 |
| Monthly Target 5 | 5067.13 |
Monthly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4661.40 (15.81%) | 4144.00 | 4110.00 - 4690.00 | 0.1501 times | Mon 30 March 2026 | 4025.00 (-20.03%) | 4936.00 | 4011.00 - 4969.50 | 0.7979 times | Fri 27 February 2026 | 5032.90 (7.41%) | 4745.00 | 4500.00 - 5209.90 | 0.6917 times | Fri 30 January 2026 | 4685.80 (-5.76%) | 4945.00 | 4426.50 - 5086.70 | 0.6026 times | Wed 31 December 2025 | 4972.00 (-3.94%) | 5170.00 | 4753.50 - 5228.00 | 0.5837 times | Fri 28 November 2025 | 5176.00 (-17.83%) | 5199.00 | 4985.00 - 5459.50 | 0.9255 times | Tue 28 October 2025 | 6298.90 (28.27%) | 4930.50 | 4816.20 - 6554.90 | 4.1496 times | Tue 30 September 2025 | 4910.80 (3.81%) | 4748.40 | 4707.00 - 5260.00 | 0.8281 times | Fri 29 August 2025 | 4730.70 (-1.22%) | 4765.50 | 4635.50 - 4927.80 | 0.439 times | Thu 31 July 2025 | 4789.00 (-7.62%) | 5150.50 | 4750.00 - 5290.00 | 0.8318 times | Mon 30 June 2025 | 5184.00 (3.67%) | 5024.50 | 4910.00 - 5439.00 | 1.6624 times |
Indicator Analysis of KalyaniInvestment
Please login to view indicator analysis. or View indicator analysis of KalyaniInvestment KICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Investment KICL
DMA (daily moving average) of Kalyani Investment KICL
| DMA period | DMA value |
| 5 day DMA | 4473.6 |
| 12 day DMA | 4327.14 |
| 20 day DMA | 4412.66 |
| 35 day DMA | 4619.69 |
| 50 day DMA | 4668.86 |
| 100 day DMA | 4810.41 |
| 150 day DMA | 4895.47 |
| 200 day DMA | 4929.87 |
EMA (exponential moving average) of Kalyani Investment KICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4506.18 | 4428.58 | 4353.53 |
| 12 day EMA | 4432.87 | 4391.33 | 4357.28 |
| 20 day EMA | 4462.35 | 4441.41 | 4426.96 |
| 35 day EMA | 4532.85 | 4525.28 | 4522.13 |
| 50 day EMA | 4650.23 | 4649.77 | 4652.67 |
SMA (simple moving average) of Kalyani Investment KICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4473.6 | 4391.02 | 4320.12 |
| 12 day SMA | 4327.14 | 4308.19 | 4299.88 |
| 20 day SMA | 4412.66 | 4418.17 | 4424.73 |
| 35 day SMA | 4619.69 | 4625.98 | 4635.15 |
| 50 day SMA | 4668.86 | 4668.83 | 4672.29 |
| 100 day SMA | 4810.41 | 4814.63 | 4831.83 |
| 150 day SMA | 4895.47 | 4895.74 | 4897.28 |
| 200 day SMA | 4929.87 | 4932.21 | 4934.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.