KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets KalyaniInvestment
Strong Daily Stock price targets for KalyaniInvestment KICL are 4739.65 and 4837.35
| Daily Target 1 | 4721.33 |
| Daily Target 2 | 4757.97 |
| Daily Target 3 | 4819.0333333333 |
| Daily Target 4 | 4855.67 |
| Daily Target 5 | 4916.73 |
Daily price and volume Kalyani Investment
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 4794.60 (-0.58%) | 4880.10 | 4782.40 - 4880.10 | 0.4865 times | Thu 21 August 2025 | 4822.50 (1.73%) | 4803.30 | 4764.30 - 4925.00 | 1.5267 times | Wed 20 August 2025 | 4740.60 (-2.39%) | 4865.90 | 4710.20 - 4874.80 | 1.6559 times | Tue 19 August 2025 | 4856.60 (0.99%) | 4803.00 | 4802.60 - 4882.10 | 0.3452 times | Mon 18 August 2025 | 4809.00 (2.28%) | 4730.00 | 4730.00 - 4848.60 | 0.6088 times | Thu 14 August 2025 | 4701.80 (-2.26%) | 4826.00 | 4690.60 - 4839.80 | 0.6271 times | Wed 13 August 2025 | 4810.60 (-0.94%) | 4897.40 | 4805.00 - 4897.40 | 0.3611 times | Tue 12 August 2025 | 4856.30 (0.35%) | 4835.00 | 4778.30 - 4921.50 | 0.9838 times | Mon 11 August 2025 | 4839.40 (-0.3%) | 4918.00 | 4765.00 - 4918.00 | 1.2752 times | Fri 08 August 2025 | 4854.20 (3.91%) | 4744.00 | 4651.00 - 4898.00 | 2.1297 times | Thu 07 August 2025 | 4671.70 (-1.36%) | 4755.90 | 4635.50 - 4755.90 | 1.2764 times |
Weekly price and charts KalyaniInvestment
Strong weekly Stock price targets for KalyaniInvestment KICL are 4752.4 and 4967.2
| Weekly Target 1 | 4595.13 |
| Weekly Target 2 | 4694.87 |
| Weekly Target 3 | 4809.9333333333 |
| Weekly Target 4 | 4909.67 |
| Weekly Target 5 | 5024.73 |
Weekly price and volumes for Kalyani Investment
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 4794.60 (1.97%) | 4730.00 | 4710.20 - 4925.00 | 0.7092 times | Thu 14 August 2025 | 4701.80 (-3.14%) | 4918.00 | 4690.60 - 4921.50 | 0.4981 times | Fri 08 August 2025 | 4854.20 (2.53%) | 4700.00 | 4635.50 - 4898.00 | 0.7523 times | Fri 01 August 2025 | 4734.60 (-4.27%) | 4953.00 | 4700.00 - 4989.50 | 0.6503 times | Fri 25 July 2025 | 4946.00 (-2.96%) | 5110.00 | 4920.50 - 5124.00 | 0.7268 times | Fri 18 July 2025 | 5097.00 (-0.76%) | 5105.00 | 5055.50 - 5180.00 | 0.6568 times | Fri 11 July 2025 | 5136.00 (-0.04%) | 5164.00 | 5000.00 - 5290.00 | 1.7085 times | Fri 04 July 2025 | 5138.00 (-0.56%) | 5135.00 | 5081.50 - 5253.50 | 1.2618 times | Fri 27 June 2025 | 5167.00 (2.61%) | 4970.00 | 4970.00 - 5230.00 | 1.3281 times | Fri 20 June 2025 | 5035.50 (-4.29%) | 5299.50 | 4910.00 - 5353.50 | 1.7082 times | Fri 13 June 2025 | 5261.00 (-0.15%) | 5313.00 | 5103.50 - 5439.00 | 3.7183 times |
Monthly price and charts KalyaniInvestment
Strong monthly Stock price targets for KalyaniInvestment KICL are 4715.05 and 5004.55
| Monthly Target 1 | 4495.53 |
| Monthly Target 2 | 4645.07 |
| Monthly Target 3 | 4785.0333333333 |
| Monthly Target 4 | 4934.57 |
| Monthly Target 5 | 5074.53 |
Monthly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 4794.60 (0.12%) | 4765.50 | 4635.50 - 4925.00 | 0.2333 times | Thu 31 July 2025 | 4789.00 (-7.62%) | 5150.50 | 4750.00 - 5290.00 | 0.5212 times | Mon 30 June 2025 | 5184.00 (3.67%) | 5024.50 | 4910.00 - 5439.00 | 1.0417 times | Fri 30 May 2025 | 5000.50 (12.88%) | 4390.40 | 4013.80 - 5354.60 | 0.8111 times | Wed 30 April 2025 | 4430.10 (6.01%) | 4055.00 | 3800.00 - 4867.90 | 1.0503 times | Fri 28 March 2025 | 4178.80 (14.62%) | 3645.85 | 3470.00 - 4699.00 | 1.8643 times | Fri 28 February 2025 | 3645.85 (-24.37%) | 4820.50 | 3595.60 - 4887.90 | 0.8756 times | Fri 31 January 2025 | 4820.90 (-19.95%) | 6022.00 | 4619.95 - 6118.75 | 0.7454 times | Tue 31 December 2024 | 6022.00 (-4.37%) | 6360.10 | 5900.00 - 6831.00 | 1.0573 times | Fri 29 November 2024 | 6297.15 (-10.49%) | 7262.00 | 6145.00 - 7644.00 | 1.7998 times | Fri 25 October 2024 | 7034.95 (9.1%) | 5849.95 | 5505.00 - 8231.45 | 2.0035 times |
Indicator Analysis of KalyaniInvestment
Tomorrow's movement Prediction of Kalyani Investment KICL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4807.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Investment KICL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyani Investment KICL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4809 and price is deviating by 67 points
Upper Bollinger band is at 4942 and lower is at 4676, while middle bands are at 4742 and 4875
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalyaniInvestment (KICL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalyaniInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KalyaniInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyaniInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniInvestment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KalyaniInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4812.17 and KalyaniInvestment KICL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KalyaniInvestment KICL stock. Volume based technical analysis of KalyaniInvestment KICL stock is negative.
KalyaniInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Investment KICL
DMA (daily moving average) of Kalyani Investment KICL
| DMA period | DMA value |
| 5 day DMA | 4804.66 |
| 12 day DMA | 4791.11 |
| 20 day DMA | 4808.29 |
| 35 day DMA | 4923.88 |
| 50 day DMA | 4982.65 |
| 100 day DMA | 4851.32 |
| 150 day DMA | 4685.87 |
| 200 day DMA | 5115.34 |
EMA (exponential moving average) of Kalyani Investment KICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4797.71 | 4799.27 | 4787.66 |
| 12 day EMA | 4807.31 | 4809.62 | 4807.28 |
| 20 day EMA | 4838.89 | 4843.55 | 4845.77 |
| 35 day EMA | 4906.35 | 4912.93 | 4918.25 |
| 50 day EMA | 4991.59 | 4999.63 | 5006.86 |
SMA (simple moving average) of Kalyani Investment KICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4804.66 | 4786.1 | 4783.72 |
| 12 day SMA | 4791.11 | 4790.78 | 4787.59 |
| 20 day SMA | 4808.29 | 4818.71 | 4827.94 |
| 35 day SMA | 4923.88 | 4934.99 | 4944.35 |
| 50 day SMA | 4982.65 | 4991.72 | 5002.51 |
| 100 day SMA | 4851.32 | 4846.35 | 4839.38 |
| 150 day SMA | 4685.87 | 4688.55 | 4689.66 |
| 200 day SMA | 5115.34 | 5125.31 | 5134.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.