KilitchDrugs KILITCH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilitch Drugs KILITCH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KilitchDrugs
Strong Daily Stock price targets for KilitchDrugs KILITCH_BE are 407.5 and 410.8
| Daily Target 1 | 406.95 |
| Daily Target 2 | 408.05 |
| Daily Target 3 | 410.25 |
| Daily Target 4 | 411.35 |
| Daily Target 5 | 413.55 |
Daily price and volume Kilitch Drugs
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 409.15 (-1.65%) | 412.45 | 409.15 - 412.45 | 0.7256 times | Wed 20 August 2025 | 416.00 (1.8%) | 400.50 | 400.50 - 416.00 | 1.7987 times | Tue 19 August 2025 | 408.65 (-1.99%) | 414.80 | 408.65 - 414.80 | 0.8389 times | Mon 18 August 2025 | 416.95 (-2%) | 416.95 | 416.95 - 416.95 | 0.8914 times | Thu 14 August 2025 | 425.45 (-1.99%) | 425.45 | 425.45 - 425.45 | 2.332 times | Wed 13 August 2025 | 434.10 (-2%) | 449.45 | 434.10 - 449.45 | 0.4982 times | Tue 12 August 2025 | 442.95 (-0.46%) | 445.00 | 442.95 - 445.00 | 1.2439 times | Mon 11 August 2025 | 445.00 (-0.85%) | 454.45 | 440.00 - 454.45 | 0.3098 times | Fri 08 August 2025 | 448.80 (2%) | 435.30 | 435.30 - 448.80 | 0.9799 times | Thu 07 August 2025 | 440.00 (-0.68%) | 441.00 | 439.80 - 441.00 | 0.3815 times | Wed 06 August 2025 | 443.00 (1.79%) | 443.90 | 433.50 - 443.90 | 0.6287 times |
Weekly price and charts KilitchDrugs
Strong weekly Stock price targets for KilitchDrugs KILITCH_BE are 396.6 and 413.05
| Weekly Target 1 | 392.42 |
| Weekly Target 2 | 400.78 |
| Weekly Target 3 | 408.86666666667 |
| Weekly Target 4 | 417.23 |
| Weekly Target 5 | 425.32 |
Weekly price and volumes for Kilitch Drugs
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 409.15 (-3.83%) | 416.95 | 400.50 - 416.95 | 0.2117 times | Thu 14 August 2025 | 425.45 (-5.2%) | 454.45 | 425.45 - 454.45 | 0.2181 times | Fri 08 August 2025 | 448.80 (0.85%) | 445.00 | 433.50 - 449.50 | 0.1734 times | Fri 01 August 2025 | 445.00 (1.37%) | 436.00 | 435.00 - 452.75 | 0.2507 times | Fri 25 July 2025 | 439.00 (-0.49%) | 433.05 | 427.00 - 449.00 | 0.5158 times | Fri 18 July 2025 | 441.15 (-4.99%) | 476.00 | 441.15 - 500.00 | 3.9414 times | Fri 11 July 2025 | 464.30 (7.86%) | 430.45 | 420.00 - 464.30 | 1.8679 times | Fri 04 July 2025 | 430.45 (0.33%) | 448.40 | 426.60 - 460.00 | 1.7347 times | Fri 27 June 2025 | 429.05 (-0.57%) | 431.50 | 412.05 - 439.50 | 0.304 times | Fri 20 June 2025 | 431.50 (-5.06%) | 451.10 | 422.75 - 472.00 | 0.7823 times | Fri 13 June 2025 | 454.50 (2.36%) | 457.00 | 433.30 - 460.00 | 0.6611 times |
Monthly price and charts KilitchDrugs
Strong monthly Stock price targets for KilitchDrugs KILITCH_BE are 377.85 and 431.8
| Monthly Target 1 | 367.42 |
| Monthly Target 2 | 388.28 |
| Monthly Target 3 | 421.36666666667 |
| Monthly Target 4 | 442.23 |
| Monthly Target 5 | 475.32 |
Monthly price and volumes Kilitch Drugs
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 409.15 (-7.22%) | 449.75 | 400.50 - 454.45 | 0.1814 times | Thu 31 July 2025 | 441.00 (-0.24%) | 450.90 | 420.00 - 500.00 | 2.2981 times | Mon 30 June 2025 | 442.05 (0.22%) | 443.00 | 412.05 - 472.00 | 1.012 times | Fri 30 May 2025 | 441.10 (19.44%) | 438.30 | 416.40 - 445.00 | 0.0602 times | Fri 29 December 2023 | 369.30 (11.91%) | 331.60 | 329.00 - 389.00 | 1.2372 times | Thu 30 November 2023 | 330.00 (19.13%) | 285.00 | 281.00 - 336.90 | 2.0103 times | Tue 31 October 2023 | 277.00 (11.24%) | 249.50 | 247.50 - 277.00 | 0.8873 times | Fri 29 September 2023 | 249.00 (35.03%) | 184.70 | 184.70 - 250.00 | 1.3054 times | Thu 31 August 2023 | 184.40 (-0.97%) | 180.25 | 180.25 - 209.60 | 0.5094 times | Mon 31 July 2023 | 186.20 (-4.02%) | 189.15 | 175.00 - 196.90 | 0.4986 times | Fri 30 June 2023 | 194.00 (-0.87%) | 197.70 | 185.20 - 218.00 | 0.5444 times |
Indicator Analysis of KilitchDrugs
Tomorrow's movement Prediction of Kilitch Drugs KILITCH_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 426.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kilitch Drugs KILITCH_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kilitch Drugs KILITCH_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 410.95
BullKhan value: 30 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 435 and price is deviating by 13 points
Upper Bollinger band is at 459 and lower is at 411, while middle bands are at 423 and 447
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KilitchDrugs (KILITCH_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KilitchDrugs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KilitchDrugs in short term and the sell signal is strong.
KilitchDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KilitchDrugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KilitchDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.46 and KilitchDrugs KILITCH_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KilitchDrugs KILITCH_BE stock. Volume based technical analysis of KilitchDrugs KILITCH_BE stock is negative.
KilitchDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilitch Drugs KILITCH_BE
DMA (daily moving average) of Kilitch Drugs KILITCH_BE
| DMA period | DMA value |
| 5 day DMA | 415.24 |
| 12 day DMA | 430.44 |
| 20 day DMA | 434.66 |
| 35 day DMA | 439.94 |
| 50 day DMA | 439.95 |
| 100 day DMA | 396.9 |
| 150 day DMA | 341.86 |
| 200 day DMA | 304.62 |
EMA (exponential moving average) of Kilitch Drugs KILITCH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.56 | 420.27 | 422.41 |
| 12 day EMA | 426.18 | 429.28 | 431.69 |
| 20 day EMA | 431.57 | 433.93 | 435.82 |
| 35 day EMA | 435.6 | 437.16 | 438.41 |
| 50 day EMA | 438.06 | 439.24 | 440.19 |
SMA (simple moving average) of Kilitch Drugs KILITCH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.24 | 420.23 | 425.62 |
| 12 day SMA | 430.44 | 433.34 | 435.76 |
| 20 day SMA | 434.66 | 435.98 | 437.41 |
| 35 day SMA | 439.94 | 440.94 | 441.67 |
| 50 day SMA | 439.95 | 440.87 | 441.61 |
| 100 day SMA | 396.9 | 395.58 | 394.06 |
| 150 day SMA | 341.86 | 340.37 | 338.84 |
| 200 day SMA | 304.62 | 303.63 | 302.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.