Login or Join
HomepageKrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaInst
Strong Daily Stock price targets for KrishnaInst KIMS are 657.6 and 690.65
| Daily Target 1 | 633.33 |
| Daily Target 2 | 648.82 |
| Daily Target 3 | 666.38333333333 |
| Daily Target 4 | 681.87 |
| Daily Target 5 | 699.43 |
Daily price and volume Krishna Inst
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 664.30 (3.85%) | 656.00 | 650.90 - 683.95 | 1.1909 times | Tue 07 April 2026 | 639.70 (2.09%) | 621.35 | 618.55 - 642.45 | 0.9973 times | Mon 06 April 2026 | 626.60 (0.06%) | 621.35 | 614.60 - 627.90 | 0.8789 times | Thu 02 April 2026 | 626.25 (0.22%) | 623.00 | 613.00 - 629.60 | 0.5846 times | Wed 01 April 2026 | 624.90 (0.55%) | 630.10 | 619.05 - 636.80 | 1.8612 times | Mon 30 March 2026 | 621.50 (-2.34%) | 625.00 | 610.80 - 628.45 | 0.7832 times | Fri 27 March 2026 | 636.40 (-2%) | 642.00 | 631.00 - 645.95 | 0.8963 times | Wed 25 March 2026 | 649.40 (2.91%) | 633.65 | 629.55 - 652.90 | 0.637 times | Tue 24 March 2026 | 631.05 (0.09%) | 652.00 | 626.45 - 652.00 | 0.9279 times | Mon 23 March 2026 | 630.50 (-2.26%) | 641.00 | 619.00 - 641.05 | 1.2428 times | Fri 20 March 2026 | 645.10 (-1.89%) | 657.55 | 639.00 - 658.70 | 0.9048 times |
Weekly price and charts KrishnaInst
Strong weekly Stock price targets for KrishnaInst KIMS are 639.45 and 708.8
| Weekly Target 1 | 584.93 |
| Weekly Target 2 | 624.62 |
| Weekly Target 3 | 654.28333333333 |
| Weekly Target 4 | 693.97 |
| Weekly Target 5 | 723.63 |
Weekly price and volumes for Krishna Inst
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 664.30 (6.08%) | 621.35 | 614.60 - 683.95 | 0.5367 times | Thu 02 April 2026 | 626.25 (-1.59%) | 625.00 | 610.80 - 636.80 | 0.565 times | Fri 27 March 2026 | 636.40 (-1.35%) | 641.00 | 619.00 - 652.90 | 0.6482 times | Fri 20 March 2026 | 645.10 (1.61%) | 634.95 | 627.00 - 680.95 | 0.5298 times | Fri 13 March 2026 | 634.90 (-11.89%) | 714.00 | 631.00 - 714.00 | 1.2253 times | Fri 06 March 2026 | 720.60 (-3.28%) | 712.35 | 690.00 - 735.00 | 0.6024 times | Fri 27 February 2026 | 745.05 (7.59%) | 692.75 | 691.05 - 757.50 | 1.5416 times | Fri 20 February 2026 | 692.50 (0.77%) | 679.95 | 675.70 - 716.20 | 0.6726 times | Fri 13 February 2026 | 687.20 (15.47%) | 594.00 | 589.55 - 709.55 | 2.8592 times | Fri 06 February 2026 | 595.15 (-1.42%) | 608.00 | 578.60 - 625.00 | 0.8192 times | Fri 30 January 2026 | 603.75 (3.72%) | 577.95 | 575.80 - 618.50 | 1.1627 times |
Monthly price and charts KrishnaInst
Strong monthly Stock price targets for KrishnaInst KIMS are 638.65 and 709.6
| Monthly Target 1 | 582.8 |
| Monthly Target 2 | 623.55 |
| Monthly Target 3 | 653.75 |
| Monthly Target 4 | 694.5 |
| Monthly Target 5 | 724.7 |
Monthly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 664.30 (6.89%) | 630.10 | 613.00 - 683.95 | 0.2185 times | Mon 30 March 2026 | 621.50 (-16.58%) | 712.35 | 610.80 - 735.00 | 0.7118 times | Fri 27 February 2026 | 745.05 (23.4%) | 608.00 | 578.60 - 757.50 | 1.3345 times | Fri 30 January 2026 | 603.75 (-0.8%) | 610.50 | 575.80 - 667.15 | 1.0557 times | Wed 31 December 2025 | 608.60 (-11.17%) | 690.25 | 599.85 - 712.00 | 1.0595 times | Fri 28 November 2025 | 685.10 (-4.99%) | 724.50 | 653.65 - 733.45 | 0.7881 times | Fri 31 October 2025 | 721.05 (2.99%) | 700.15 | 676.80 - 742.80 | 0.9102 times | Tue 30 September 2025 | 700.15 (-3.28%) | 721.50 | 697.30 - 772.00 | 0.7745 times | Fri 29 August 2025 | 723.90 (-3.63%) | 755.20 | 692.65 - 773.00 | 1.2114 times | Thu 31 July 2025 | 751.20 (11.52%) | 673.00 | 660.90 - 798.40 | 1.9359 times | Mon 30 June 2025 | 673.60 (-1.56%) | 686.00 | 616.35 - 690.95 | 1.366 times |
Indicator Analysis of KrishnaInst
Please login to view indicator analysis. or View indicator analysis of KrishnaInst KIMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishna Inst KIMS
DMA (daily moving average) of Krishna Inst KIMS
| DMA period | DMA value |
| 5 day DMA | 636.35 |
| 12 day DMA | 637.77 |
| 20 day DMA | 649.33 |
| 35 day DMA | 676.56 |
| 50 day DMA | 659.8 |
| 100 day DMA | 655.28 |
| 150 day DMA | 678.58 |
| 200 day DMA | 689.04 |
EMA (exponential moving average) of Krishna Inst KIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.04 | 632.41 | 628.77 |
| 12 day EMA | 643.48 | 639.69 | 639.69 |
| 20 day EMA | 649.88 | 648.36 | 649.27 |
| 35 day EMA | 649.46 | 648.59 | 649.11 |
| 50 day EMA | 653.53 | 653.09 | 653.64 |
SMA (simple moving average) of Krishna Inst KIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.35 | 627.79 | 627.13 |
| 12 day SMA | 637.77 | 638.41 | 639.98 |
| 20 day SMA | 649.33 | 652.15 | 655.39 |
| 35 day SMA | 676.56 | 677.52 | 678.78 |
| 50 day SMA | 659.8 | 658.47 | 657.87 |
| 100 day SMA | 655.28 | 655.34 | 655.95 |
| 150 day SMA | 678.58 | 679.07 | 679.78 |
| 200 day SMA | 689.04 | 689.01 | 689.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.