Login or Join
HomepageKrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaInst
Strong Daily Stock price targets for KrishnaInst KIMS are 752.28 and 774.93
| Daily Target 1 | 747.55 |
| Daily Target 2 | 757 |
| Daily Target 3 | 770.2 |
| Daily Target 4 | 779.65 |
| Daily Target 5 | 792.85 |
Daily price and volume Krishna Inst
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 766.45 (-1.76%) | 775.20 | 760.75 - 783.40 | 0.6776 times | Fri 25 September 2026 | 780.15 (-2.54%) | 800.95 | 775.95 - 801.00 | 0.6913 times | Thu 24 September 2026 | 800.45 (0.3%) | 795.00 | 795.00 - 811.20 | 0.5196 times | Wed 23 September 2026 | 798.05 (1.04%) | 791.70 | 791.25 - 802.45 | 0.6458 times | Tue 22 September 2026 | 789.80 (0.12%) | 789.70 | 788.00 - 801.95 | 0.3168 times | Mon 21 September 2026 | 788.85 (-2.59%) | 811.80 | 785.00 - 818.95 | 0.9009 times | Fri 18 September 2026 | 809.85 (2.27%) | 793.40 | 784.00 - 819.00 | 2.4812 times | Thu 17 September 2026 | 791.85 (3.29%) | 766.65 | 763.05 - 799.05 | 2.1618 times | Wed 16 September 2026 | 766.65 (-0.03%) | 766.85 | 758.50 - 775.00 | 0.6201 times | Tue 15 September 2026 | 766.85 (-0.27%) | 770.00 | 755.00 - 772.15 | 0.985 times | Fri 11 September 2026 | 768.95 (-0.5%) | 773.95 | 761.75 - 776.85 | 0.2552 times |
Weekly price and charts KrishnaInst
Strong weekly Stock price targets for KrishnaInst KIMS are 752.28 and 774.93
| Weekly Target 1 | 747.55 |
| Weekly Target 2 | 757 |
| Weekly Target 3 | 770.2 |
| Weekly Target 4 | 779.65 |
| Weekly Target 5 | 792.85 |
Weekly price and volumes for Krishna Inst
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 766.45 (-1.76%) | 775.20 | 760.75 - 783.40 | 0.1338 times | Fri 25 September 2026 | 780.15 (-3.67%) | 811.80 | 775.95 - 818.95 | 0.6073 times | Fri 18 September 2026 | 809.85 (5.32%) | 770.00 | 755.00 - 819.00 | 1.2342 times | Fri 11 September 2026 | 768.95 (0.63%) | 760.00 | 758.10 - 781.65 | 0.6857 times | Fri 04 September 2026 | 764.10 (-0.89%) | 767.00 | 748.30 - 778.55 | 1.0345 times | Fri 28 August 2026 | 771.00 (-1.47%) | 784.85 | 753.00 - 785.85 | 1.5353 times | Fri 21 August 2026 | 782.50 (-3.29%) | 811.00 | 775.00 - 818.75 | 0.6958 times | Fri 14 August 2026 | 809.10 (-0.25%) | 811.15 | 799.10 - 827.95 | 0.9609 times | Fri 07 August 2026 | 811.10 (0.8%) | 805.95 | 783.15 - 826.80 | 1.945 times | Fri 31 July 2026 | 804.70 (0.86%) | 801.95 | 787.00 - 816.95 | 1.1674 times | Fri 24 July 2026 | 797.85 (-0.64%) | 799.05 | 778.10 - 802.45 | 1.123 times |
Monthly price and charts KrishnaInst
Strong monthly Stock price targets for KrishnaInst KIMS are 757.38 and 828.08
| Monthly Target 1 | 707.22 |
| Monthly Target 2 | 736.83 |
| Monthly Target 3 | 777.91666666667 |
| Monthly Target 4 | 807.53 |
| Monthly Target 5 | 848.62 |
Monthly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 766.45 (1.45%) | 753.10 | 748.30 - 819.00 | 0.8247 times | Mon 31 August 2026 | 755.50 (-6.11%) | 805.95 | 750.10 - 827.95 | 1.3144 times | Fri 31 July 2026 | 804.70 (-1.22%) | 818.00 | 778.10 - 855.80 | 1.1041 times | Tue 30 June 2026 | 814.60 (7.35%) | 759.50 | 725.40 - 834.70 | 1.5139 times | Fri 29 May 2026 | 758.85 (13.82%) | 672.00 | 663.00 - 791.15 | 1.1348 times | Thu 30 April 2026 | 666.70 (7.27%) | 630.10 | 613.00 - 691.90 | 0.9737 times | Mon 30 March 2026 | 621.50 (-16.58%) | 712.35 | 610.80 - 735.00 | 0.5361 times | Fri 27 February 2026 | 745.05 (23.4%) | 608.00 | 578.60 - 757.50 | 1.0051 times | Fri 30 January 2026 | 603.75 (-0.8%) | 610.50 | 575.80 - 667.15 | 0.7951 times | Wed 31 December 2025 | 608.60 (-11.17%) | 690.25 | 599.85 - 712.00 | 0.7979 times | Fri 28 November 2025 | 685.10 (-4.99%) | 724.50 | 653.65 - 733.45 | 0.5935 times |
Indicator Analysis of KrishnaInst
Please login to view indicator analysis. or View indicator analysis of KrishnaInst KIMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishna Inst KIMS
DMA (daily moving average) of Krishna Inst KIMS
| DMA period | DMA value |
| 5 day DMA | 786.98 |
| 12 day DMA | 783.39 |
| 20 day DMA | 774.54 |
| 35 day DMA | 781.3 |
| 50 day DMA | 786.7 |
| 100 day DMA | 783.48 |
| 150 day DMA | 746.85 |
| 200 day DMA | 718.28 |
EMA (exponential moving average) of Krishna Inst KIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 781.96 | 789.72 | 794.5 |
| 12 day EMA | 782.26 | 785.13 | 786.03 |
| 20 day EMA | 781.04 | 782.58 | 782.84 |
| 35 day EMA | 783.82 | 784.84 | 785.12 |
| 50 day EMA | 788.07 | 788.95 | 789.31 |
SMA (simple moving average) of Krishna Inst KIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 786.98 | 791.46 | 797.4 |
| 12 day SMA | 783.39 | 782.98 | 781.68 |
| 20 day SMA | 774.54 | 774.77 | 774.18 |
| 35 day SMA | 781.3 | 782.57 | 783.39 |
| 50 day SMA | 786.7 | 787.43 | 787.89 |
| 100 day SMA | 783.48 | 782.58 | 781.61 |
| 150 day SMA | 746.85 | 746.3 | 745.69 |
| 200 day SMA | 718.28 | 717.98 | 717.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.