Login or Join
HomepageKrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaInst
Strong Daily Stock price targets for KrishnaInst KIMS are 607.33 and 624.98
| Daily Target 1 | 602.6 |
| Daily Target 2 | 612.05 |
| Daily Target 3 | 620.25 |
| Daily Target 4 | 629.7 |
| Daily Target 5 | 637.9 |
Daily price and volume Krishna Inst
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 621.50 (-2.34%) | 625.00 | 610.80 - 628.45 | 1.0422 times | Fri 27 March 2026 | 636.40 (-2%) | 642.00 | 631.00 - 645.95 | 1.1927 times | Wed 25 March 2026 | 649.40 (2.91%) | 633.65 | 629.55 - 652.90 | 0.8476 times | Tue 24 March 2026 | 631.05 (0.09%) | 652.00 | 626.45 - 652.00 | 1.2347 times | Mon 23 March 2026 | 630.50 (-2.26%) | 641.00 | 619.00 - 641.05 | 1.6538 times | Fri 20 March 2026 | 645.10 (-1.89%) | 657.55 | 639.00 - 658.70 | 1.204 times | Thu 19 March 2026 | 657.55 (-2.15%) | 656.00 | 650.50 - 666.95 | 0.4944 times | Wed 18 March 2026 | 672.00 (2.05%) | 655.35 | 655.35 - 680.95 | 0.8659 times | Tue 17 March 2026 | 658.50 (1.92%) | 644.40 | 640.80 - 662.10 | 0.468 times | Mon 16 March 2026 | 646.10 (1.76%) | 634.95 | 627.00 - 652.00 | 0.9968 times | Fri 13 March 2026 | 634.90 (-4.44%) | 660.00 | 631.00 - 661.10 | 1.4895 times |
Weekly price and charts KrishnaInst
Strong weekly Stock price targets for KrishnaInst KIMS are 607.33 and 624.98
| Weekly Target 1 | 602.6 |
| Weekly Target 2 | 612.05 |
| Weekly Target 3 | 620.25 |
| Weekly Target 4 | 629.7 |
| Weekly Target 5 | 637.9 |
Weekly price and volumes for Krishna Inst
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 621.50 (-2.34%) | 625.00 | 610.80 - 628.45 | 0.1344 times | Fri 27 March 2026 | 636.40 (-1.35%) | 641.00 | 619.00 - 652.90 | 0.6356 times | Fri 20 March 2026 | 645.10 (1.61%) | 634.95 | 627.00 - 680.95 | 0.5195 times | Fri 13 March 2026 | 634.90 (-11.89%) | 714.00 | 631.00 - 714.00 | 1.2015 times | Fri 06 March 2026 | 720.60 (-3.28%) | 712.35 | 690.00 - 735.00 | 0.5907 times | Fri 27 February 2026 | 745.05 (7.59%) | 692.75 | 691.05 - 757.50 | 1.5116 times | Fri 20 February 2026 | 692.50 (0.77%) | 679.95 | 675.70 - 716.20 | 0.6595 times | Fri 13 February 2026 | 687.20 (15.47%) | 594.00 | 589.55 - 709.55 | 2.8037 times | Fri 06 February 2026 | 595.15 (-1.42%) | 608.00 | 578.60 - 625.00 | 0.8033 times | Fri 30 January 2026 | 603.75 (3.72%) | 577.95 | 575.80 - 618.50 | 1.1401 times | Fri 23 January 2026 | 582.10 (-5.23%) | 611.00 | 580.00 - 618.80 | 1.0317 times |
Monthly price and charts KrishnaInst
Strong monthly Stock price targets for KrishnaInst KIMS are 554.05 and 678.25
| Monthly Target 1 | 531.57 |
| Monthly Target 2 | 576.53 |
| Monthly Target 3 | 655.76666666667 |
| Monthly Target 4 | 700.73 |
| Monthly Target 5 | 779.97 |
Monthly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 621.50 (-16.58%) | 712.35 | 610.80 - 735.00 | 0.6385 times | Fri 27 February 2026 | 745.05 (23.4%) | 608.00 | 578.60 - 757.50 | 1.1972 times | Fri 30 January 2026 | 603.75 (-0.8%) | 610.50 | 575.80 - 667.15 | 0.947 times | Wed 31 December 2025 | 608.60 (-11.17%) | 690.25 | 599.85 - 712.00 | 0.9504 times | Fri 28 November 2025 | 685.10 (-4.99%) | 724.50 | 653.65 - 733.45 | 0.7069 times | Fri 31 October 2025 | 721.05 (2.99%) | 700.15 | 676.80 - 742.80 | 0.8165 times | Tue 30 September 2025 | 700.15 (-3.28%) | 721.50 | 697.30 - 772.00 | 0.6948 times | Fri 29 August 2025 | 723.90 (-3.63%) | 755.20 | 692.65 - 773.00 | 1.0867 times | Thu 31 July 2025 | 751.20 (11.52%) | 673.00 | 660.90 - 798.40 | 1.7367 times | Mon 30 June 2025 | 673.60 (-1.56%) | 686.00 | 616.35 - 690.95 | 1.2254 times | Fri 30 May 2025 | 684.25 (4.17%) | 656.95 | 608.85 - 688.55 | 1.3566 times |
Indicator Analysis of KrishnaInst
Please login to view indicator analysis. or View indicator analysis of KrishnaInst KIMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishna Inst KIMS
DMA (daily moving average) of Krishna Inst KIMS
| DMA period | DMA value |
| 5 day DMA | 633.77 |
| 12 day DMA | 645.62 |
| 20 day DMA | 669.97 |
| 35 day DMA | 679.17 |
| 50 day DMA | 657.16 |
| 100 day DMA | 658.83 |
| 150 day DMA | 682.19 |
| 200 day DMA | 689.88 |
EMA (exponential moving average) of Krishna Inst KIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.05 | 641.82 | 644.53 |
| 12 day EMA | 648.59 | 653.51 | 656.62 |
| 20 day EMA | 657.95 | 661.79 | 664.46 |
| 35 day EMA | 655.12 | 657.1 | 658.32 |
| 50 day EMA | 651.6 | 652.83 | 653.5 |
SMA (simple moving average) of Krishna Inst KIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.77 | 638.49 | 642.72 |
| 12 day SMA | 645.62 | 650.15 | 654.49 |
| 20 day SMA | 669.97 | 676.06 | 680.57 |
| 35 day SMA | 679.17 | 678.74 | 677.98 |
| 50 day SMA | 657.16 | 657.2 | 656.93 |
| 100 day SMA | 658.83 | 659.88 | 660.73 |
| 150 day SMA | 682.19 | 683.1 | 683.99 |
| 200 day SMA | 689.88 | 690.03 | 690.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.