Login or Join
HomepageKrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaInst
Strong Daily Stock price targets for KrishnaInst KIMS are 798.53 and 819.88
| Daily Target 1 | 781.98 |
| Daily Target 2 | 793.72 |
| Daily Target 3 | 803.33333333333 |
| Daily Target 4 | 815.07 |
| Daily Target 5 | 824.68 |
Daily price and volume Krishna Inst
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 805.45 (1.27%) | 795.40 | 791.60 - 812.95 | 0.879 times | Thu 25 June 2026 | 795.35 (-0.23%) | 799.10 | 788.60 - 804.00 | 0.3731 times | Wed 24 June 2026 | 797.20 (-1.26%) | 806.85 | 793.10 - 806.85 | 0.6542 times | Tue 23 June 2026 | 807.35 (0.15%) | 808.90 | 800.00 - 815.95 | 0.7291 times | Mon 22 June 2026 | 806.15 (0.24%) | 809.00 | 790.10 - 812.35 | 2.0601 times | Fri 19 June 2026 | 804.25 (1.84%) | 782.00 | 781.05 - 818.00 | 1.1881 times | Thu 18 June 2026 | 789.75 (-0.84%) | 795.00 | 784.55 - 804.80 | 0.7085 times | Wed 17 June 2026 | 796.40 (2.28%) | 785.00 | 782.80 - 799.35 | 1.4321 times | Tue 16 June 2026 | 778.65 (1.14%) | 770.40 | 763.60 - 789.00 | 0.8605 times | Mon 15 June 2026 | 769.85 (-1.94%) | 800.00 | 764.70 - 800.00 | 1.1153 times | Fri 12 June 2026 | 785.10 (2.57%) | 776.90 | 771.40 - 788.00 | 0.7543 times |
Weekly price and charts KrishnaInst
Strong weekly Stock price targets for KrishnaInst KIMS are 798.53 and 819.88
| Weekly Target 1 | 781.98 |
| Weekly Target 2 | 793.72 |
| Weekly Target 3 | 803.33333333333 |
| Weekly Target 4 | 815.07 |
| Weekly Target 5 | 824.68 |
Weekly price and volumes for Krishna Inst
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 805.45 (1.27%) | 795.40 | 791.60 - 812.95 | 0.2003 times | Thu 25 June 2026 | 795.35 (-1.11%) | 809.00 | 788.60 - 815.95 | 0.8696 times | Fri 19 June 2026 | 804.25 (2.44%) | 800.00 | 763.60 - 818.00 | 1.2087 times | Fri 12 June 2026 | 785.10 (-0.49%) | 785.00 | 760.10 - 811.00 | 1.6127 times | Fri 05 June 2026 | 788.95 (3.97%) | 759.50 | 725.40 - 797.00 | 1.3011 times | Fri 29 May 2026 | 758.85 (-0.69%) | 769.95 | 744.05 - 789.90 | 0.4356 times | Fri 22 May 2026 | 764.10 (0.32%) | 748.00 | 714.00 - 775.00 | 0.7399 times | Fri 15 May 2026 | 761.65 (6.14%) | 717.60 | 709.85 - 791.15 | 2.217 times | Fri 08 May 2026 | 717.60 (7.63%) | 672.00 | 663.00 - 721.20 | 0.8317 times | Thu 30 April 2026 | 666.70 (2.38%) | 660.00 | 650.05 - 679.40 | 0.5834 times | Fri 24 April 2026 | 651.20 (-4.54%) | 682.15 | 644.30 - 691.90 | 1.2198 times |
Monthly price and charts KrishnaInst
Strong monthly Stock price targets for KrishnaInst KIMS are 765.43 and 858.03
| Monthly Target 1 | 690.35 |
| Monthly Target 2 | 747.9 |
| Monthly Target 3 | 782.95 |
| Monthly Target 4 | 840.5 |
| Monthly Target 5 | 875.55 |
Monthly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 805.45 (6.14%) | 759.50 | 725.40 - 818.00 | 1.641 times | Fri 29 May 2026 | 758.85 (13.82%) | 672.00 | 663.00 - 791.15 | 1.335 times | Thu 30 April 2026 | 666.70 (7.27%) | 630.10 | 613.00 - 691.90 | 1.1455 times | Mon 30 March 2026 | 621.50 (-16.58%) | 712.35 | 610.80 - 735.00 | 0.6307 times | Fri 27 February 2026 | 745.05 (23.4%) | 608.00 | 578.60 - 757.50 | 1.1825 times | Fri 30 January 2026 | 603.75 (-0.8%) | 610.50 | 575.80 - 667.15 | 0.9354 times | Wed 31 December 2025 | 608.60 (-11.17%) | 690.25 | 599.85 - 712.00 | 0.9387 times | Fri 28 November 2025 | 685.10 (-4.99%) | 724.50 | 653.65 - 733.45 | 0.6983 times | Fri 31 October 2025 | 721.05 (2.99%) | 700.15 | 676.80 - 742.80 | 0.8065 times | Tue 30 September 2025 | 700.15 (-3.28%) | 721.50 | 697.30 - 772.00 | 0.6863 times | Fri 29 August 2025 | 723.90 (-3.63%) | 755.20 | 692.65 - 773.00 | 1.0733 times |
Indicator Analysis of KrishnaInst
Please login to view indicator analysis. or View indicator analysis of KrishnaInst KIMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishna Inst KIMS
DMA (daily moving average) of Krishna Inst KIMS
| DMA period | DMA value |
| 5 day DMA | 802.3 |
| 12 day DMA | 791.74 |
| 20 day DMA | 781.92 |
| 35 day DMA | 771.71 |
| 50 day DMA | 742.8 |
| 100 day DMA | 703.65 |
| 150 day DMA | 684.07 |
| 200 day DMA | 693.25 |
EMA (exponential moving average) of Krishna Inst KIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.36 | 797.81 | 799.04 |
| 12 day EMA | 793.02 | 790.76 | 789.93 |
| 20 day EMA | 783.65 | 781.36 | 779.89 |
| 35 day EMA | 762.17 | 759.62 | 757.52 |
| 50 day EMA | 742.13 | 739.55 | 737.27 |
SMA (simple moving average) of Krishna Inst KIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 802.3 | 802.06 | 800.94 |
| 12 day SMA | 791.74 | 788.22 | 787.07 |
| 20 day SMA | 781.92 | 779.59 | 779.05 |
| 35 day SMA | 771.71 | 768.89 | 766.18 |
| 50 day SMA | 742.8 | 739.99 | 737.23 |
| 100 day SMA | 703.65 | 701.67 | 699.81 |
| 150 day SMA | 684.07 | 683.21 | 682.34 |
| 200 day SMA | 693.25 | 692.91 | 692.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.