KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaInst
Strong Daily Stock price targets for KrishnaInst KIMS are 731.6 and 754.65
| Daily Target 1 | 726.75 |
| Daily Target 2 | 736.45 |
| Daily Target 3 | 749.8 |
| Daily Target 4 | 759.5 |
| Daily Target 5 | 772.85 |
Daily price and volume Krishna Inst
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 746.15 (-1.63%) | 762.50 | 740.10 - 763.15 | 0.4005 times | Wed 20 August 2025 | 758.50 (-1.38%) | 770.95 | 753.40 - 773.00 | 0.495 times | Tue 19 August 2025 | 769.15 (0.97%) | 761.75 | 752.15 - 771.40 | 0.4812 times | Mon 18 August 2025 | 761.75 (2.24%) | 752.40 | 744.40 - 766.35 | 0.6649 times | Thu 14 August 2025 | 745.05 (1.89%) | 737.60 | 724.50 - 749.70 | 0.8262 times | Wed 13 August 2025 | 731.20 (-0.63%) | 739.25 | 726.30 - 740.00 | 0.5246 times | Tue 12 August 2025 | 735.85 (1.29%) | 728.30 | 718.00 - 744.60 | 0.5533 times | Mon 11 August 2025 | 726.50 (2.14%) | 700.00 | 692.65 - 730.45 | 0.6736 times | Fri 08 August 2025 | 711.30 (-4.27%) | 735.10 | 707.65 - 740.30 | 4.6038 times | Thu 07 August 2025 | 743.05 (-1.44%) | 746.00 | 732.45 - 751.35 | 0.7768 times | Wed 06 August 2025 | 753.90 (1.79%) | 741.00 | 741.00 - 765.00 | 2.193 times |
Weekly price and charts KrishnaInst
Strong weekly Stock price targets for KrishnaInst KIMS are 726.68 and 759.58
| Weekly Target 1 | 720.18 |
| Weekly Target 2 | 733.17 |
| Weekly Target 3 | 753.08333333333 |
| Weekly Target 4 | 766.07 |
| Weekly Target 5 | 785.98 |
Weekly price and volumes for Krishna Inst
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 746.15 (0.15%) | 752.40 | 740.10 - 773.00 | 0.3888 times | Thu 14 August 2025 | 745.05 (4.74%) | 700.00 | 692.65 - 749.70 | 0.4909 times | Fri 08 August 2025 | 711.30 (-5.97%) | 756.00 | 707.65 - 766.40 | 1.7473 times | Fri 01 August 2025 | 756.45 (-0.72%) | 762.00 | 731.00 - 784.95 | 0.5309 times | Fri 25 July 2025 | 761.95 (0.09%) | 761.20 | 735.80 - 798.40 | 1.0393 times | Fri 18 July 2025 | 761.25 (7.24%) | 713.00 | 698.25 - 768.90 | 1.5164 times | Fri 11 July 2025 | 709.85 (3.47%) | 686.00 | 671.00 - 721.70 | 1.2182 times | Fri 04 July 2025 | 686.05 (3.41%) | 669.90 | 660.90 - 700.00 | 1.0676 times | Fri 27 June 2025 | 663.40 (4.88%) | 624.00 | 616.35 - 678.90 | 1.1304 times | Fri 20 June 2025 | 632.55 (-6.97%) | 680.70 | 628.45 - 684.70 | 0.8702 times | Fri 13 June 2025 | 679.95 (2.96%) | 660.40 | 634.95 - 684.85 | 0.834 times |
Monthly price and charts KrishnaInst
Strong monthly Stock price targets for KrishnaInst KIMS are 679.23 and 759.58
| Monthly Target 1 | 656.92 |
| Monthly Target 2 | 701.53 |
| Monthly Target 3 | 737.26666666667 |
| Monthly Target 4 | 781.88 |
| Monthly Target 5 | 817.62 |
Monthly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 746.15 (-0.67%) | 755.20 | 692.65 - 773.00 | 0.6485 times | Thu 31 July 2025 | 751.20 (11.52%) | 673.00 | 660.90 - 798.40 | 1.2336 times | Mon 30 June 2025 | 673.60 (-1.56%) | 686.00 | 616.35 - 690.95 | 0.8705 times | Fri 30 May 2025 | 684.25 (4.17%) | 656.95 | 608.85 - 688.55 | 0.9636 times | Wed 30 April 2025 | 656.85 (2.7%) | 642.80 | 528.05 - 708.00 | 1.2258 times | Fri 28 March 2025 | 639.60 (22.75%) | 496.35 | 474.05 - 658.30 | 1.384 times | Fri 28 February 2025 | 521.05 (-14.47%) | 637.70 | 508.55 - 662.40 | 0.9478 times | Fri 31 January 2025 | 609.20 (1.87%) | 601.00 | 562.30 - 674.30 | 0.9478 times | Tue 31 December 2024 | 598.00 (1.43%) | 589.00 | 575.00 - 634.65 | 0.8816 times | Fri 29 November 2024 | 589.55 (8.19%) | 550.00 | 533.40 - 615.00 | 0.8966 times | Thu 31 October 2024 | 544.90 (-2.09%) | 560.00 | 507.80 - 566.80 | 0.5431 times |
Indicator Analysis of KrishnaInst
Tomorrow's movement Prediction of Krishna Inst KIMS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 748.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krishna Inst KIMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 751 and price is deviating by 17 points
Upper Bollinger band is at 784 and lower is at 717, while middle bands are at 734 and 767
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KrishnaInst (KIMS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KrishnaInst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KrishnaInst in short term but the sell signal is initial and weak.
KrishnaInst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KrishnaInst in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrishnaInst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 729.85 and KrishnaInst KIMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KrishnaInst KIMS stock. Volume based technical analysis of KrishnaInst KIMS stock is negative.
KrishnaInst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishna Inst KIMS
DMA (daily moving average) of Krishna Inst KIMS
| DMA period | DMA value |
| 5 day DMA | 756.12 |
| 12 day DMA | 743.59 |
| 20 day DMA | 750.03 |
| 35 day DMA | 737.77 |
| 50 day DMA | 714.46 |
| 100 day DMA | 681.18 |
| 150 day DMA | 648.55 |
| 200 day DMA | 634.92 |
EMA (exponential moving average) of Krishna Inst KIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.02 | 754.96 | 753.19 |
| 12 day EMA | 748.22 | 748.6 | 746.8 |
| 20 day EMA | 743.99 | 743.76 | 742.21 |
| 35 day EMA | 728.75 | 727.73 | 725.92 |
| 50 day EMA | 714 | 712.69 | 710.82 |
SMA (simple moving average) of Krishna Inst KIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 756.12 | 753.13 | 748.6 |
| 12 day SMA | 743.59 | 743.67 | 743.5 |
| 20 day SMA | 750.03 | 750.91 | 750.54 |
| 35 day SMA | 737.77 | 735.65 | 733.59 |
| 50 day SMA | 714.46 | 712.97 | 710.81 |
| 100 day SMA | 681.18 | 679.85 | 678.64 |
| 150 day SMA | 648.55 | 647.7 | 646.97 |
| 200 day SMA | 634.92 | 633.87 | 632.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.