Login or Join
HomepageKrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaInst
Strong Daily Stock price targets for KrishnaInst KIMS are 569.4 and 592.7
| Daily Target 1 | 565.17 |
| Daily Target 2 | 573.63 |
| Daily Target 3 | 588.46666666667 |
| Daily Target 4 | 596.93 |
| Daily Target 5 | 611.77 |
Daily price and volume Krishna Inst
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 582.10 (-2.6%) | 603.30 | 580.00 - 603.30 | 0.4519 times | Thu 22 January 2026 | 597.65 (-1.97%) | 610.10 | 594.60 - 613.60 | 0.607 times | Wed 21 January 2026 | 609.65 (-1.19%) | 610.00 | 602.00 - 613.90 | 3.0617 times | Tue 20 January 2026 | 617.00 (0.97%) | 611.90 | 609.00 - 618.80 | 0.8959 times | Mon 19 January 2026 | 611.05 (-0.52%) | 611.00 | 605.35 - 613.00 | 0.6181 times | Fri 16 January 2026 | 614.25 (-1.5%) | 626.40 | 611.55 - 627.80 | 0.5645 times | Wed 14 January 2026 | 623.60 (0.12%) | 622.00 | 616.15 - 631.00 | 0.4558 times | Tue 13 January 2026 | 622.85 (1.47%) | 619.00 | 615.00 - 623.90 | 0.6 times | Mon 12 January 2026 | 613.80 (-1.02%) | 620.05 | 608.00 - 622.45 | 0.6994 times | Fri 09 January 2026 | 620.15 (1.81%) | 610.00 | 604.25 - 626.80 | 2.0458 times | Thu 08 January 2026 | 609.15 (-2.59%) | 628.40 | 606.15 - 628.40 | 0.9791 times |
Weekly price and charts KrishnaInst
Strong weekly Stock price targets for KrishnaInst KIMS are 561.65 and 600.45
| Weekly Target 1 | 554.83 |
| Weekly Target 2 | 568.47 |
| Weekly Target 3 | 593.63333333333 |
| Weekly Target 4 | 607.27 |
| Weekly Target 5 | 632.43 |
Weekly price and volumes for Krishna Inst
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 582.10 (-5.23%) | 611.00 | 580.00 - 618.80 | 1.0853 times | Fri 16 January 2026 | 614.25 (-0.95%) | 620.05 | 608.00 - 631.00 | 0.4468 times | Fri 09 January 2026 | 620.15 (-1.91%) | 630.95 | 604.25 - 667.15 | 1.7543 times | Fri 02 January 2026 | 632.25 (0.96%) | 629.00 | 599.85 - 637.90 | 0.9814 times | Fri 26 December 2025 | 626.25 (-2.04%) | 648.50 | 624.20 - 663.00 | 1.1198 times | Fri 19 December 2025 | 639.30 (-3.51%) | 660.30 | 632.75 - 673.35 | 0.9893 times | Fri 12 December 2025 | 662.55 (-5.89%) | 711.00 | 652.15 - 711.00 | 1.3558 times | Fri 05 December 2025 | 704.00 (2.76%) | 690.25 | 682.00 - 712.00 | 0.7016 times | Fri 28 November 2025 | 685.10 (2.24%) | 670.00 | 657.75 - 688.95 | 0.7177 times | Fri 21 November 2025 | 670.10 (0.77%) | 661.30 | 653.65 - 682.65 | 0.8481 times | Fri 14 November 2025 | 665.00 (-8.67%) | 725.00 | 662.00 - 726.00 | 1.2757 times |
Monthly price and charts KrishnaInst
Strong monthly Stock price targets for KrishnaInst KIMS are 537.48 and 624.63
| Monthly Target 1 | 522.6 |
| Monthly Target 2 | 552.35 |
| Monthly Target 3 | 609.75 |
| Monthly Target 4 | 639.5 |
| Monthly Target 5 | 696.9 |
Monthly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 582.10 (-4.35%) | 610.50 | 580.00 - 667.15 | 0.6456 times | Wed 31 December 2025 | 608.60 (-11.17%) | 690.25 | 599.85 - 712.00 | 0.8632 times | Fri 28 November 2025 | 685.10 (-4.99%) | 724.50 | 653.65 - 733.45 | 0.6421 times | Fri 31 October 2025 | 721.05 (2.99%) | 700.15 | 676.80 - 742.80 | 0.7415 times | Tue 30 September 2025 | 700.15 (-3.28%) | 721.50 | 697.30 - 772.00 | 0.6311 times | Fri 29 August 2025 | 723.90 (-3.63%) | 755.20 | 692.65 - 773.00 | 0.9869 times | Thu 31 July 2025 | 751.20 (11.52%) | 673.00 | 660.90 - 798.40 | 1.5773 times | Mon 30 June 2025 | 673.60 (-1.56%) | 686.00 | 616.35 - 690.95 | 1.1129 times | Fri 30 May 2025 | 684.25 (4.17%) | 656.95 | 608.85 - 688.55 | 1.2321 times | Wed 30 April 2025 | 656.85 (2.7%) | 642.80 | 528.05 - 708.00 | 1.5673 times | Fri 28 March 2025 | 639.60 (22.75%) | 496.35 | 474.05 - 658.30 | 1.7695 times |
Indicator Analysis of KrishnaInst
Please login to view indicator analysis. or View indicator analysis of KrishnaInst KIMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishna Inst KIMS
DMA (daily moving average) of Krishna Inst KIMS
| DMA period | DMA value |
| 5 day DMA | 603.49 |
| 12 day DMA | 612.22 |
| 20 day DMA | 616.42 |
| 35 day DMA | 635.28 |
| 50 day DMA | 648.66 |
| 100 day DMA | 686.56 |
| 150 day DMA | 698.23 |
| 200 day DMA | 686.89 |
EMA (exponential moving average) of Krishna Inst KIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.85 | 608.73 | 614.27 |
| 12 day EMA | 610.38 | 615.52 | 618.77 |
| 20 day EMA | 618.52 | 622.35 | 624.95 |
| 35 day EMA | 633.4 | 636.42 | 638.7 |
| 50 day EMA | 648.38 | 651.08 | 653.26 |
SMA (simple moving average) of Krishna Inst KIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.49 | 609.92 | 615.11 |
| 12 day SMA | 612.22 | 616.13 | 620.79 |
| 20 day SMA | 616.42 | 618.8 | 620.96 |
| 35 day SMA | 635.28 | 638.84 | 641.78 |
| 50 day SMA | 648.66 | 650.76 | 652.22 |
| 100 day SMA | 686.56 | 687.97 | 689.37 |
| 150 day SMA | 698.23 | 698.78 | 699.19 |
| 200 day SMA | 686.89 | 687.01 | 687.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.