Login or Join
HomepageKingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KingfaSci
Strong Daily Stock price targets for KingfaSci KINGFA are 4093.2 and 4417.4
| Daily Target 1 | 3831.6 |
| Daily Target 2 | 4030.6 |
| Daily Target 3 | 4155.8 |
| Daily Target 4 | 4354.8 |
| Daily Target 5 | 4480 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4229.60 (4.9%) | 3983.60 | 3956.80 - 4281.00 | 2.4299 times | Fri 27 March 2026 | 4032.20 (-0.87%) | 4027.00 | 3993.80 - 4098.60 | 0.7765 times | Wed 25 March 2026 | 4067.70 (0.94%) | 4087.00 | 4051.00 - 4177.00 | 0.5053 times | Tue 24 March 2026 | 4029.90 (2.05%) | 4053.00 | 3961.50 - 4083.60 | 0.613 times | Mon 23 March 2026 | 3949.00 (-3.05%) | 4015.00 | 3927.00 - 4039.00 | 0.8926 times | Fri 20 March 2026 | 4073.30 (0.54%) | 4100.00 | 4055.00 - 4129.50 | 0.5611 times | Thu 19 March 2026 | 4051.60 (-4.2%) | 4195.00 | 4016.00 - 4195.00 | 0.7666 times | Wed 18 March 2026 | 4229.10 (1.95%) | 4189.80 | 4167.30 - 4298.00 | 0.6123 times | Tue 17 March 2026 | 4148.30 (-1.05%) | 4198.30 | 4128.30 - 4234.90 | 0.697 times | Mon 16 March 2026 | 4192.40 (2.37%) | 4100.00 | 4051.00 - 4330.00 | 2.1458 times | Fri 13 March 2026 | 4095.30 (0.08%) | 4120.00 | 4010.00 - 4132.90 | 1.065 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 4093.2 and 4417.4
| Weekly Target 1 | 3831.6 |
| Weekly Target 2 | 4030.6 |
| Weekly Target 3 | 4155.8 |
| Weekly Target 4 | 4354.8 |
| Weekly Target 5 | 4480 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4229.60 (4.9%) | 3983.60 | 3956.80 - 4281.00 | 0.4746 times | Fri 27 March 2026 | 4032.20 (-1.01%) | 4015.00 | 3927.00 - 4177.00 | 0.5444 times | Fri 20 March 2026 | 4073.30 (-0.54%) | 4100.00 | 4016.00 - 4330.00 | 0.9341 times | Fri 13 March 2026 | 4095.30 (-2%) | 4158.10 | 3950.50 - 4221.00 | 0.9621 times | Fri 06 March 2026 | 4179.00 (-5.11%) | 4246.50 | 4071.10 - 4439.80 | 0.8283 times | Fri 27 February 2026 | 4404.10 (8.88%) | 4145.00 | 3986.00 - 4580.20 | 2.5117 times | Fri 20 February 2026 | 4045.00 (-6.02%) | 4308.60 | 4025.00 - 4370.00 | 0.6672 times | Fri 13 February 2026 | 4304.30 (1%) | 4345.50 | 4212.60 - 4629.00 | 1.0236 times | Fri 06 February 2026 | 4261.80 (-2.34%) | 4260.00 | 3979.10 - 4490.00 | 0.975 times | Fri 30 January 2026 | 4363.70 (11.49%) | 3806.70 | 3790.00 - 4389.00 | 1.0791 times | Fri 23 January 2026 | 3913.90 (-9.74%) | 4362.10 | 3900.00 - 4400.00 | 1.0837 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 3821.9 and 4334.7
| Monthly Target 1 | 3686 |
| Monthly Target 2 | 3957.8 |
| Monthly Target 3 | 4198.8 |
| Monthly Target 4 | 4470.6 |
| Monthly Target 5 | 4711.6 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4229.60 (-3.96%) | 4246.50 | 3927.00 - 4439.80 | 0.4522 times | Fri 27 February 2026 | 4404.10 (0.93%) | 4260.00 | 3979.10 - 4629.00 | 0.6254 times | Fri 30 January 2026 | 4363.70 (-1.73%) | 4498.00 | 3790.00 - 4527.30 | 0.85 times | Wed 31 December 2025 | 4440.40 (4.39%) | 4207.00 | 3649.90 - 4471.00 | 0.4481 times | Mon 08 September 2025 | 4253.70 (1.9%) | 4225.00 | 4151.30 - 4487.40 | 0.3335 times | Fri 29 August 2025 | 4174.50 (18.63%) | 3517.50 | 3184.90 - 4699.90 | 2.4164 times | Thu 31 July 2025 | 3518.80 (1.99%) | 3441.00 | 3335.20 - 3746.70 | 1.6391 times | Mon 30 June 2025 | 3450.10 (-0.08%) | 3469.00 | 3006.00 - 3512.00 | 1.0847 times | Fri 30 May 2025 | 3452.90 (10.06%) | 3199.00 | 2550.00 - 3590.00 | 1.2659 times | Wed 30 April 2025 | 3137.20 (6.37%) | 2931.60 | 2680.90 - 3249.80 | 0.8847 times | Fri 28 March 2025 | 2949.30 (1.85%) | 2888.40 | 2729.15 - 3005.00 | 0.7822 times |
Indicator Analysis of KingfaSci
Please login to view indicator analysis. or View indicator analysis of KingfaSci KINGFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 4061.68 |
| 12 day DMA | 4099.2 |
| 20 day DMA | 4137.87 |
| 35 day DMA | 4197.27 |
| 50 day DMA | 4207.36 |
| 100 day DMA | 4178.94 |
| 150 day DMA | 3904.08 |
| 200 day DMA | 3698.7 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4108.33 | 4047.7 | 4055.45 |
| 12 day EMA | 4108.91 | 4086.98 | 4096.94 |
| 20 day EMA | 4132.02 | 4121.75 | 4131.17 |
| 35 day EMA | 4167.6 | 4163.95 | 4171.71 |
| 50 day EMA | 4204.82 | 4203.81 | 4210.81 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4061.68 | 4030.42 | 4034.3 |
| 12 day SMA | 4099.2 | 4096.48 | 4106.43 |
| 20 day SMA | 4137.87 | 4145.27 | 4168.18 |
| 35 day SMA | 4197.27 | 4204.08 | 4214.68 |
| 50 day SMA | 4207.36 | 4209.58 | 4215.32 |
| 100 day SMA | 4178.94 | 4171.48 | 4166.14 |
| 150 day SMA | 3904.08 | 3898.91 | 3894.73 |
| 200 day SMA | 3698.7 | 3691.53 | 3685.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.