Login or Join
HomepageKingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KingfaSci
Strong Daily Stock price targets for KingfaSci KINGFA are 4973 and 5104.5
| Daily Target 1 | 4944.33 |
| Daily Target 2 | 5001.67 |
| Daily Target 3 | 5075.8333333333 |
| Daily Target 4 | 5133.17 |
| Daily Target 5 | 5207.33 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5059.00 (-0.01%) | 5084.50 | 5018.50 - 5150.00 | 0.5634 times | Wed 24 June 2026 | 5059.50 (-1.87%) | 5109.00 | 5025.50 - 5160.00 | 0.521 times | Tue 23 June 2026 | 5156.00 (1.53%) | 5114.00 | 5045.50 - 5256.00 | 1.216 times | Mon 22 June 2026 | 5078.50 (-1.57%) | 5160.00 | 5053.00 - 5199.50 | 0.6165 times | Fri 19 June 2026 | 5159.50 (0.64%) | 5126.50 | 5051.50 - 5210.00 | 0.8458 times | Thu 18 June 2026 | 5126.50 (0.06%) | 5138.00 | 5082.50 - 5159.00 | 0.781 times | Wed 17 June 2026 | 5123.50 (0.71%) | 5087.50 | 5062.00 - 5265.00 | 3.1487 times | Tue 16 June 2026 | 5087.50 (1.5%) | 5012.50 | 5012.50 - 5124.00 | 0.5379 times | Mon 15 June 2026 | 5012.50 (-1.87%) | 5150.00 | 4971.00 - 5179.50 | 1.4764 times | Fri 12 June 2026 | 5108.00 (0.73%) | 5138.50 | 5062.50 - 5248.50 | 0.2934 times | Thu 11 June 2026 | 5071.00 (0.22%) | 5000.00 | 4931.00 - 5104.00 | 0.5484 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 4920 and 5157.5
| Weekly Target 1 | 4873.67 |
| Weekly Target 2 | 4966.33 |
| Weekly Target 3 | 5111.1666666667 |
| Weekly Target 4 | 5203.83 |
| Weekly Target 5 | 5348.67 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5059.00 (-1.95%) | 5160.00 | 5018.50 - 5256.00 | 0.4916 times | Fri 19 June 2026 | 5159.50 (1.01%) | 5150.00 | 4971.00 - 5265.00 | 1.1443 times | Fri 12 June 2026 | 5108.00 (-4.83%) | 5340.00 | 4931.00 - 5399.00 | 0.4416 times | Fri 05 June 2026 | 5367.00 (-1.94%) | 5582.50 | 5223.50 - 5599.00 | 1.2105 times | Fri 29 May 2026 | 5473.40 (6.58%) | 5190.00 | 5125.00 - 5699.40 | 1.3566 times | Fri 22 May 2026 | 5135.70 (-0.8%) | 5177.10 | 5100.00 - 5447.90 | 0.6651 times | Fri 15 May 2026 | 5177.10 (-3.68%) | 5425.00 | 5038.10 - 5476.00 | 0.7638 times | Fri 08 May 2026 | 5374.90 (12.47%) | 4878.90 | 4698.20 - 5399.40 | 1.659 times | Thu 30 April 2026 | 4779.10 (-2.87%) | 4924.50 | 4545.00 - 5139.00 | 1.148 times | Fri 24 April 2026 | 4920.40 (3.9%) | 4720.00 | 4720.00 - 5070.00 | 1.1194 times | Fri 17 April 2026 | 4735.60 (8.32%) | 4303.00 | 4303.00 - 4835.90 | 0.6991 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 4661 and 5329
| Monthly Target 1 | 4528.33 |
| Monthly Target 2 | 4793.67 |
| Monthly Target 3 | 5196.3333333333 |
| Monthly Target 4 | 5461.67 |
| Monthly Target 5 | 5864.33 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5059.00 (-7.57%) | 5582.50 | 4931.00 - 5599.00 | 0.8407 times | Fri 29 May 2026 | 5473.40 (14.53%) | 4878.90 | 4698.20 - 5699.40 | 1.1364 times | Thu 30 April 2026 | 4779.10 (12.99%) | 4228.00 | 4101.70 - 5139.00 | 0.9341 times | Mon 30 March 2026 | 4229.60 (-3.96%) | 4246.50 | 3927.00 - 4439.80 | 0.4738 times | Fri 27 February 2026 | 4404.10 (0.93%) | 4260.00 | 3979.10 - 4629.00 | 0.6553 times | Fri 30 January 2026 | 4363.70 (-1.73%) | 4498.00 | 3790.00 - 4527.30 | 0.8907 times | Wed 31 December 2025 | 4440.40 (4.39%) | 4207.00 | 3649.90 - 4471.00 | 0.4696 times | Mon 08 September 2025 | 4253.70 (1.9%) | 4225.00 | 4151.30 - 4487.40 | 0.3495 times | Fri 29 August 2025 | 4174.50 (18.63%) | 3517.50 | 3184.90 - 4699.90 | 2.5322 times | Thu 31 July 2025 | 3518.80 (1.99%) | 3441.00 | 3335.20 - 3746.70 | 1.7177 times | Mon 30 June 2025 | 3450.10 (-0.08%) | 3469.00 | 3006.00 - 3512.00 | 1.1367 times |
Indicator Analysis of KingfaSci
Please login to view indicator analysis. or View indicator analysis of KingfaSci KINGFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 5102.5 |
| 12 day DMA | 5091.79 |
| 20 day DMA | 5184.35 |
| 35 day DMA | 5215.84 |
| 50 day DMA | 5089.45 |
| 100 day DMA | 4657.59 |
| 150 day DMA | 4496.72 |
| 200 day DMA | 4242.03 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5089.05 | 5104.07 | 5126.35 |
| 12 day EMA | 5120.89 | 5132.14 | 5145.34 |
| 20 day EMA | 5137.81 | 5146.1 | 5155.21 |
| 35 day EMA | 5080.23 | 5081.48 | 5082.77 |
| 50 day EMA | 5026.03 | 5024.69 | 5023.27 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5102.5 | 5116 | 5128.8 |
| 12 day SMA | 5091.79 | 5103.21 | 5120.67 |
| 20 day SMA | 5184.35 | 5208.42 | 5231.85 |
| 35 day SMA | 5215.84 | 5214.36 | 5208.55 |
| 50 day SMA | 5089.45 | 5076.51 | 5062.76 |
| 100 day SMA | 4657.59 | 4646.98 | 4636.88 |
| 150 day SMA | 4496.72 | 4492.63 | 4489.37 |
| 200 day SMA | 4242.03 | 4232.31 | 4222.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.