Login or Join
HomepageKingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KingfaSci
Strong Daily Stock price targets for KingfaSci KINGFA are 4147.15 and 4301.35
| Daily Target 1 | 4029.2 |
| Daily Target 2 | 4110.9 |
| Daily Target 3 | 4183.4 |
| Daily Target 4 | 4265.1 |
| Daily Target 5 | 4337.6 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4192.60 (-0.05%) | 4177.70 | 4101.70 - 4255.90 | 0.7597 times | Wed 01 April 2026 | 4194.80 (-0.82%) | 4228.00 | 4132.50 - 4263.40 | 1.0819 times | Mon 30 March 2026 | 4229.60 (4.9%) | 3983.60 | 3956.80 - 4281.00 | 2.7697 times | Fri 27 March 2026 | 4032.20 (-0.87%) | 4027.00 | 3993.80 - 4098.60 | 0.8851 times | Wed 25 March 2026 | 4067.70 (0.94%) | 4087.00 | 4051.00 - 4177.00 | 0.576 times | Tue 24 March 2026 | 4029.90 (2.05%) | 4053.00 | 3961.50 - 4083.60 | 0.6987 times | Mon 23 March 2026 | 3949.00 (-3.05%) | 4015.00 | 3927.00 - 4039.00 | 1.0175 times | Fri 20 March 2026 | 4073.30 (0.54%) | 4100.00 | 4055.00 - 4129.50 | 0.6396 times | Thu 19 March 2026 | 4051.60 (-4.2%) | 4195.00 | 4016.00 - 4195.00 | 0.8739 times | Wed 18 March 2026 | 4229.10 (1.95%) | 4189.80 | 4167.30 - 4298.00 | 0.6979 times | Tue 17 March 2026 | 4148.30 (-1.05%) | 4198.30 | 4128.30 - 4234.90 | 0.7944 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 4074.7 and 4398.9
| Weekly Target 1 | 3819.27 |
| Weekly Target 2 | 4005.93 |
| Weekly Target 3 | 4143.4666666667 |
| Weekly Target 4 | 4330.13 |
| Weekly Target 5 | 4467.67 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4192.60 (3.98%) | 3983.60 | 3956.80 - 4281.00 | 0.7659 times | Fri 27 March 2026 | 4032.20 (-1.01%) | 4015.00 | 3927.00 - 4177.00 | 0.5277 times | Fri 20 March 2026 | 4073.30 (-0.54%) | 4100.00 | 4016.00 - 4330.00 | 0.9055 times | Fri 13 March 2026 | 4095.30 (-2%) | 4158.10 | 3950.50 - 4221.00 | 0.9327 times | Fri 06 March 2026 | 4179.00 (-5.11%) | 4246.50 | 4071.10 - 4439.80 | 0.803 times | Fri 27 February 2026 | 4404.10 (8.88%) | 4145.00 | 3986.00 - 4580.20 | 2.4348 times | Fri 20 February 2026 | 4045.00 (-6.02%) | 4308.60 | 4025.00 - 4370.00 | 0.6468 times | Fri 13 February 2026 | 4304.30 (1%) | 4345.50 | 4212.60 - 4629.00 | 0.9923 times | Fri 06 February 2026 | 4261.80 (-2.34%) | 4260.00 | 3979.10 - 4490.00 | 0.9452 times | Fri 30 January 2026 | 4363.70 (11.49%) | 3806.70 | 3790.00 - 4389.00 | 1.046 times | Fri 23 January 2026 | 3913.90 (-9.74%) | 4362.10 | 3900.00 - 4400.00 | 1.0506 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 4066.3 and 4228
| Monthly Target 1 | 4024.2 |
| Monthly Target 2 | 4108.4 |
| Monthly Target 3 | 4185.9 |
| Monthly Target 4 | 4270.1 |
| Monthly Target 5 | 4347.6 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4192.60 (-0.87%) | 4228.00 | 4101.70 - 4263.40 | 0.0416 times | Mon 30 March 2026 | 4229.60 (-3.96%) | 4246.50 | 3927.00 - 4439.80 | 0.494 times | Fri 27 February 2026 | 4404.10 (0.93%) | 4260.00 | 3979.10 - 4629.00 | 0.6832 times | Fri 30 January 2026 | 4363.70 (-1.73%) | 4498.00 | 3790.00 - 4527.30 | 0.9286 times | Wed 31 December 2025 | 4440.40 (4.39%) | 4207.00 | 3649.90 - 4471.00 | 0.4896 times | Mon 08 September 2025 | 4253.70 (1.9%) | 4225.00 | 4151.30 - 4487.40 | 0.3643 times | Fri 29 August 2025 | 4174.50 (18.63%) | 3517.50 | 3184.90 - 4699.90 | 2.6399 times | Thu 31 July 2025 | 3518.80 (1.99%) | 3441.00 | 3335.20 - 3746.70 | 1.7907 times | Mon 30 June 2025 | 3450.10 (-0.08%) | 3469.00 | 3006.00 - 3512.00 | 1.185 times | Fri 30 May 2025 | 3452.90 (10.06%) | 3199.00 | 2550.00 - 3590.00 | 1.383 times | Wed 30 April 2025 | 3137.20 (6.37%) | 2931.60 | 2680.90 - 3249.80 | 0.9666 times |
Indicator Analysis of KingfaSci
Please login to view indicator analysis. or View indicator analysis of KingfaSci KINGFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 4143.38 |
| 12 day DMA | 4115.88 |
| 20 day DMA | 4123.04 |
| 35 day DMA | 4187.43 |
| 50 day DMA | 4201.14 |
| 100 day DMA | 4191.82 |
| 150 day DMA | 3915.51 |
| 200 day DMA | 3712.67 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4155.63 | 4137.15 | 4108.33 |
| 12 day EMA | 4132.96 | 4122.12 | 4108.91 |
| 20 day EMA | 4142.59 | 4137.33 | 4131.28 |
| 35 day EMA | 4167.51 | 4166.03 | 4164.34 |
| 50 day EMA | 4207.18 | 4207.77 | 4208.3 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4143.38 | 4110.84 | 4061.68 |
| 12 day SMA | 4115.88 | 4107.77 | 4099.2 |
| 20 day SMA | 4123.04 | 4127.4 | 4137.87 |
| 35 day SMA | 4187.43 | 4195.36 | 4197.27 |
| 50 day SMA | 4201.14 | 4204.53 | 4207.36 |
| 100 day SMA | 4191.82 | 4185.91 | 4178.94 |
| 150 day SMA | 3915.51 | 3909.61 | 3904.08 |
| 200 day SMA | 3712.67 | 3705.86 | 3698.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.