Login or Join
HomepageKingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KingfaSci
Strong Daily Stock price targets for KingfaSci KINGFA are 6154.25 and 6258.25
| Daily Target 1 | 6126.5 |
| Daily Target 2 | 6182 |
| Daily Target 3 | 6230.5 |
| Daily Target 4 | 6286 |
| Daily Target 5 | 6334.5 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6237.50 (0.14%) | 6279.00 | 6175.00 - 6279.00 | 0.3617 times | Thu 24 September 2026 | 6228.50 (-0.19%) | 6239.00 | 6185.50 - 6435.00 | 0.9253 times | Wed 23 September 2026 | 6240.50 (1.17%) | 6219.50 | 6201.00 - 6300.00 | 0.4985 times | Tue 22 September 2026 | 6168.50 (1.76%) | 6062.00 | 6056.00 - 6300.00 | 1.3643 times | Mon 21 September 2026 | 6062.00 (4.02%) | 5820.00 | 5746.50 - 6097.50 | 1.2509 times | Fri 18 September 2026 | 5828.00 (-0.47%) | 5907.00 | 5799.00 - 5950.00 | 0.4193 times | Thu 17 September 2026 | 5855.50 (-0.57%) | 5884.00 | 5826.00 - 5960.00 | 0.6054 times | Wed 16 September 2026 | 5889.00 (2.35%) | 5694.00 | 5675.50 - 5980.00 | 1.2059 times | Tue 15 September 2026 | 5754.00 (-7.15%) | 6280.00 | 5701.50 - 6280.00 | 2.3853 times | Fri 11 September 2026 | 6197.00 (-0.49%) | 6215.00 | 6087.00 - 6240.00 | 0.9835 times | Thu 10 September 2026 | 6227.50 (1.14%) | 6201.00 | 6127.00 - 6347.00 | 3.5865 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 5992 and 6680.5
| Weekly Target 1 | 5451.17 |
| Weekly Target 2 | 5844.33 |
| Weekly Target 3 | 6139.6666666667 |
| Weekly Target 4 | 6532.83 |
| Weekly Target 5 | 6828.17 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6237.50 (7.03%) | 5820.00 | 5746.50 - 6435.00 | 0.8042 times | Fri 18 September 2026 | 5828.00 (-5.95%) | 6280.00 | 5675.50 - 6280.00 | 0.8435 times | Fri 11 September 2026 | 6197.00 (4.46%) | 5915.00 | 5880.00 - 6347.00 | 1.3881 times | Fri 04 September 2026 | 5932.50 (-0.24%) | 5910.50 | 5855.50 - 6080.00 | 0.4246 times | Fri 28 August 2026 | 5947.00 (2.3%) | 5810.00 | 5710.00 - 6090.00 | 0.5641 times | Fri 21 August 2026 | 5813.50 (-0.96%) | 6120.00 | 5670.00 - 6144.00 | 2.605 times | Fri 14 August 2026 | 5870.00 (5.78%) | 5600.00 | 5549.50 - 6200.00 | 1.6299 times | Fri 07 August 2026 | 5549.50 (5.73%) | 5248.00 | 5102.50 - 5600.00 | 0.9203 times | Fri 31 July 2026 | 5248.50 (0.7%) | 5114.00 | 4891.00 - 5484.50 | 0.5252 times | Fri 24 July 2026 | 5212.00 (3.46%) | 5045.50 | 4980.50 - 5250.00 | 0.2952 times | Fri 17 July 2026 | 5037.50 (-2.12%) | 5146.50 | 4978.00 - 5184.00 | 0.2465 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 5956.5 and 6716
| Monthly Target 1 | 5356.5 |
| Monthly Target 2 | 5797 |
| Monthly Target 3 | 6116 |
| Monthly Target 4 | 6556.5 |
| Monthly Target 5 | 6875.5 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6237.50 (3.09%) | 6042.00 | 5675.50 - 6435.00 | 1.5296 times | Mon 31 August 2026 | 6050.50 (15.28%) | 5248.00 | 5102.50 - 6200.00 | 2.6629 times | Fri 31 July 2026 | 5248.50 (1.67%) | 5111.00 | 4891.00 - 5484.50 | 0.7631 times | Tue 30 June 2026 | 5162.50 (-5.68%) | 5582.50 | 4931.00 - 5599.00 | 0.8597 times | Fri 29 May 2026 | 5473.40 (14.53%) | 4878.90 | 4698.20 - 5699.40 | 1.0429 times | Thu 30 April 2026 | 4779.10 (12.99%) | 4228.00 | 4101.70 - 5139.00 | 0.8572 times | Mon 30 March 2026 | 4229.60 (-3.96%) | 4246.50 | 3927.00 - 4439.80 | 0.4348 times | Fri 27 February 2026 | 4404.10 (0.93%) | 4260.00 | 3979.10 - 4629.00 | 0.6014 times | Fri 30 January 2026 | 4363.70 (-1.73%) | 4498.00 | 3790.00 - 4527.30 | 0.8174 times | Wed 31 December 2025 | 4440.40 (4.39%) | 4207.00 | 3649.90 - 4471.00 | 0.4309 times | Mon 08 September 2025 | 4253.70 (1.9%) | 4225.00 | 4151.30 - 4487.40 | 0.3207 times |
Indicator Analysis of KingfaSci
Please login to view indicator analysis. or View indicator analysis of KingfaSci KINGFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 6187.4 |
| 12 day DMA | 6070.46 |
| 20 day DMA | 6035.95 |
| 35 day DMA | 5960.99 |
| 50 day DMA | 5709.77 |
| 100 day DMA | 5439.99 |
| 150 day DMA | 5071.46 |
| 200 day DMA | 4852.22 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6172.76 | 6140.4 | 6096.35 |
| 12 day EMA | 6088.95 | 6061.95 | 6031.68 |
| 20 day EMA | 6023.64 | 6001.14 | 5977.22 |
| 35 day EMA | 5858.22 | 5835.89 | 5812.78 |
| 50 day EMA | 5707.89 | 5686.28 | 5664.16 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6187.4 | 6105.5 | 6030.9 |
| 12 day SMA | 6070.46 | 6053.75 | 6039.42 |
| 20 day SMA | 6035.95 | 6022.1 | 6013.7 |
| 35 day SMA | 5960.99 | 5935.46 | 5905.03 |
| 50 day SMA | 5709.77 | 5687.15 | 5664.07 |
| 100 day SMA | 5439.99 | 5424.93 | 5410.43 |
| 150 day SMA | 5071.46 | 5058.57 | 5046.21 |
| 200 day SMA | 4852.22 | 4841.29 | 4830.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.