Login or Join
HomepageKiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kiocl
Strong Daily Stock price targets for Kiocl KIOCL are 381.1 and 393
| Daily Target 1 | 378.93 |
| Daily Target 2 | 383.27 |
| Daily Target 3 | 390.83333333333 |
| Daily Target 4 | 395.17 |
| Daily Target 5 | 402.73 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 387.60 (0.27%) | 389.65 | 386.50 - 398.40 | 1.1857 times | Thu 02 July 2026 | 386.55 (-0.1%) | 389.00 | 384.85 - 395.70 | 0.6595 times | Wed 01 July 2026 | 386.95 (-0.62%) | 390.25 | 385.15 - 395.70 | 0.7 times | Tue 30 June 2026 | 389.35 (-0.43%) | 388.00 | 386.05 - 395.75 | 1.0351 times | Mon 29 June 2026 | 391.05 (-0.18%) | 391.45 | 385.40 - 394.55 | 0.5301 times | Thu 25 June 2026 | 391.75 (-1.77%) | 401.40 | 389.00 - 402.80 | 0.8486 times | Wed 24 June 2026 | 398.80 (0.31%) | 400.00 | 395.20 - 401.35 | 0.9647 times | Tue 23 June 2026 | 397.55 (-2.53%) | 408.05 | 395.15 - 408.90 | 0.9925 times | Mon 22 June 2026 | 407.85 (0.59%) | 404.15 | 404.15 - 415.50 | 1.7403 times | Fri 19 June 2026 | 405.45 (-0.9%) | 407.00 | 401.50 - 411.70 | 1.3435 times | Thu 18 June 2026 | 409.15 (-0.38%) | 414.40 | 406.25 - 424.00 | 3.6432 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl KIOCL are 379.45 and 393
| Weekly Target 1 | 376.73 |
| Weekly Target 2 | 382.17 |
| Weekly Target 3 | 390.28333333333 |
| Weekly Target 4 | 395.72 |
| Weekly Target 5 | 403.83 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 387.60 (-1.06%) | 391.45 | 384.85 - 398.40 | 0.3235 times | Thu 25 June 2026 | 391.75 (-3.38%) | 404.15 | 389.00 - 415.50 | 0.3577 times | Fri 19 June 2026 | 405.45 (1.71%) | 405.00 | 400.10 - 424.00 | 0.9583 times | Fri 12 June 2026 | 398.65 (-1.68%) | 401.00 | 385.00 - 419.00 | 1.0889 times | Fri 05 June 2026 | 405.45 (2.21%) | 398.00 | 375.80 - 418.30 | 1.5509 times | Fri 29 May 2026 | 396.70 (3.23%) | 388.15 | 388.15 - 428.00 | 1.3524 times | Fri 22 May 2026 | 384.30 (-0.81%) | 380.00 | 367.70 - 390.20 | 0.4753 times | Fri 15 May 2026 | 387.45 (-3.55%) | 398.10 | 377.00 - 410.45 | 0.8551 times | Fri 08 May 2026 | 401.70 (-1.08%) | 412.00 | 396.60 - 422.80 | 0.928 times | Thu 30 April 2026 | 406.10 (1.61%) | 404.00 | 402.00 - 442.00 | 2.1099 times | Fri 24 April 2026 | 399.65 (-2.92%) | 411.00 | 393.15 - 423.10 | 1.9603 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl KIOCL are 379.45 and 393
| Monthly Target 1 | 376.73 |
| Monthly Target 2 | 382.17 |
| Monthly Target 3 | 390.28333333333 |
| Monthly Target 4 | 395.72 |
| Monthly Target 5 | 403.83 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 387.60 (-0.45%) | 390.25 | 384.85 - 398.40 | 0.0215 times | Tue 30 June 2026 | 389.35 (-1.85%) | 398.00 | 375.80 - 424.00 | 0.438 times | Fri 29 May 2026 | 396.70 (-2.31%) | 412.00 | 367.70 - 428.00 | 0.3877 times | Thu 30 April 2026 | 406.10 (28.15%) | 322.55 | 322.55 - 442.00 | 1.1432 times | Mon 30 March 2026 | 316.90 (-6.06%) | 317.95 | 290.65 - 369.00 | 1.6892 times | Fri 27 February 2026 | 337.35 (-6.51%) | 360.00 | 329.00 - 385.70 | 0.3661 times | Fri 30 January 2026 | 360.85 (-10.14%) | 403.00 | 331.40 - 418.40 | 0.506 times | Wed 31 December 2025 | 401.55 (13%) | 356.90 | 322.55 - 412.00 | 0.6656 times | Fri 28 November 2025 | 355.35 (-17.5%) | 427.05 | 332.40 - 438.60 | 0.1468 times | Fri 31 October 2025 | 430.75 (1.48%) | 427.50 | 419.00 - 634.55 | 4.6358 times | Tue 30 September 2025 | 424.45 (4.19%) | 412.00 | 406.50 - 495.00 | 3.5629 times |
Indicator Analysis of Kiocl
Please login to view indicator analysis. or View indicator analysis of Kiocl KIOCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
| DMA period | DMA value |
| 5 day DMA | 388.3 |
| 12 day DMA | 396.9 |
| 20 day DMA | 398.19 |
| 35 day DMA | 394.71 |
| 50 day DMA | 398.16 |
| 100 day DMA | 370.58 |
| 150 day DMA | 366.95 |
| 200 day DMA | 385.49 |
EMA (exponential moving average) of Kiocl KIOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.12 | 389.88 | 391.54 |
| 12 day EMA | 393.32 | 394.36 | 395.78 |
| 20 day EMA | 395.14 | 395.93 | 396.92 |
| 35 day EMA | 396.99 | 397.54 | 398.19 |
| 50 day EMA | 396.92 | 397.3 | 397.74 |
SMA (simple moving average) of Kiocl KIOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.3 | 389.13 | 391.58 |
| 12 day SMA | 396.9 | 398.8 | 400.13 |
| 20 day SMA | 398.19 | 398.57 | 398.43 |
| 35 day SMA | 394.71 | 394.96 | 394.76 |
| 50 day SMA | 398.16 | 398.52 | 398.73 |
| 100 day SMA | 370.58 | 370.31 | 369.93 |
| 150 day SMA | 366.95 | 366.98 | 366.99 |
| 200 day SMA | 385.49 | 385.21 | 384.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.