Login or Join
HomepageKiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kiocl
Strong Daily Stock price targets for Kiocl KIOCL are 340.03 and 352.53
| Daily Target 1 | 331.07 |
| Daily Target 2 | 336.48 |
| Daily Target 3 | 343.56666666667 |
| Daily Target 4 | 348.98 |
| Daily Target 5 | 356.07 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 341.90 (-0.61%) | 341.75 | 338.15 - 350.65 | 0.0891 times | Mon 06 April 2026 | 344.00 (0.38%) | 342.70 | 338.00 - 349.50 | 0.1444 times | Thu 02 April 2026 | 342.70 (-0.52%) | 342.45 | 328.00 - 344.60 | 0.1256 times | Wed 01 April 2026 | 344.50 (8.71%) | 322.55 | 322.55 - 350.00 | 0.2775 times | Mon 30 March 2026 | 316.90 (-3.07%) | 324.00 | 313.45 - 329.25 | 0.1549 times | Fri 27 March 2026 | 326.95 (-1.73%) | 331.55 | 321.05 - 342.00 | 0.2008 times | Wed 25 March 2026 | 332.70 (0.7%) | 335.00 | 328.00 - 345.45 | 0.2436 times | Tue 24 March 2026 | 330.40 (1.79%) | 330.45 | 320.15 - 337.95 | 0.2458 times | Mon 23 March 2026 | 324.60 (-7.72%) | 342.00 | 321.15 - 348.80 | 0.7791 times | Fri 20 March 2026 | 351.75 (14.39%) | 310.95 | 310.95 - 369.00 | 7.7392 times | Thu 19 March 2026 | 307.50 (-5.41%) | 319.90 | 305.00 - 321.05 | 0.0567 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl KIOCL are 333.63 and 346.28
| Weekly Target 1 | 330.87 |
| Weekly Target 2 | 336.38 |
| Weekly Target 3 | 343.51666666667 |
| Weekly Target 4 | 349.03 |
| Weekly Target 5 | 356.17 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 341.90 (-0.23%) | 342.70 | 338.00 - 350.65 | 0.1733 times | Thu 02 April 2026 | 342.70 (4.82%) | 324.00 | 313.45 - 350.00 | 0.4139 times | Fri 27 March 2026 | 326.95 (-7.05%) | 342.00 | 320.15 - 348.80 | 1.09 times | Fri 20 March 2026 | 351.75 (16.86%) | 301.95 | 290.65 - 369.00 | 6.0807 times | Fri 13 March 2026 | 301.00 (-4.79%) | 312.95 | 298.50 - 328.20 | 0.3462 times | Fri 06 March 2026 | 316.15 (-6.28%) | 317.95 | 306.20 - 332.65 | 0.1987 times | Fri 27 February 2026 | 337.35 (-1.03%) | 342.85 | 329.00 - 352.70 | 0.324 times | Fri 20 February 2026 | 340.85 (-2.82%) | 353.10 | 339.00 - 373.85 | 0.4107 times | Fri 13 February 2026 | 350.75 (-0.5%) | 355.25 | 349.00 - 385.70 | 0.5248 times | Fri 06 February 2026 | 352.50 (-2.31%) | 360.00 | 335.00 - 378.90 | 0.4377 times | Fri 30 January 2026 | 360.85 (6.16%) | 340.00 | 331.40 - 381.85 | 0.4195 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl KIOCL are 332.23 and 360.33
| Monthly Target 1 | 310.27 |
| Monthly Target 2 | 326.08 |
| Monthly Target 3 | 338.36666666667 |
| Monthly Target 4 | 354.18 |
| Monthly Target 5 | 366.47 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 341.90 (7.89%) | 322.55 | 322.55 - 350.65 | 0.0421 times | Mon 30 March 2026 | 316.90 (-6.06%) | 317.95 | 290.65 - 369.00 | 0.6988 times | Fri 27 February 2026 | 337.35 (-6.51%) | 360.00 | 329.00 - 385.70 | 0.1515 times | Fri 30 January 2026 | 360.85 (-10.14%) | 403.00 | 331.40 - 418.40 | 0.2094 times | Wed 31 December 2025 | 401.55 (13%) | 356.90 | 322.55 - 412.00 | 0.2754 times | Fri 28 November 2025 | 355.35 (-17.5%) | 427.05 | 332.40 - 438.60 | 0.0607 times | Fri 31 October 2025 | 430.75 (1.48%) | 427.50 | 419.00 - 634.55 | 1.9179 times | Tue 30 September 2025 | 424.45 (4.19%) | 412.00 | 406.50 - 495.00 | 1.474 times | Fri 29 August 2025 | 407.40 (28.15%) | 317.80 | 317.05 - 482.80 | 4.3878 times | Thu 31 July 2025 | 317.90 (5.91%) | 303.15 | 285.00 - 384.00 | 0.7823 times | Mon 30 June 2025 | 300.15 (-1.44%) | 300.55 | 280.30 - 335.50 | 0.2214 times |
Indicator Analysis of Kiocl
Please login to view indicator analysis. or View indicator analysis of Kiocl KIOCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
| DMA period | DMA value |
| 5 day DMA | 338 |
| 12 day DMA | 332.42 |
| 20 day DMA | 323.57 |
| 35 day DMA | 330.52 |
| 50 day DMA | 339.09 |
| 100 day DMA | 354.82 |
| 150 day DMA | 380.23 |
| 200 day DMA | 360.94 |
EMA (exponential moving average) of Kiocl KIOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.29 | 337.99 | 334.98 |
| 12 day EMA | 333.18 | 331.59 | 329.33 |
| 20 day EMA | 331.15 | 330.02 | 328.55 |
| 35 day EMA | 334.8 | 334.38 | 333.81 |
| 50 day EMA | 340.8 | 340.75 | 340.62 |
SMA (simple moving average) of Kiocl KIOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338 | 335.01 | 332.75 |
| 12 day SMA | 332.42 | 330.16 | 326.24 |
| 20 day SMA | 323.57 | 322.34 | 320.61 |
| 35 day SMA | 330.52 | 331.23 | 332.02 |
| 50 day SMA | 339.09 | 339.14 | 339.12 |
| 100 day SMA | 354.82 | 355.8 | 356.75 |
| 150 day SMA | 380.23 | 380.07 | 379.96 |
| 200 day SMA | 360.94 | 360.63 | 360.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.