Login or Join
HomepageKiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kiocl
Strong Daily Stock price targets for Kiocl KIOCL are 354.58 and 376.53
| Daily Target 1 | 337.1 |
| Daily Target 2 | 350.1 |
| Daily Target 3 | 359.05 |
| Daily Target 4 | 372.05 |
| Daily Target 5 | 381 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 363.10 (5.15%) | 346.05 | 346.05 - 368.00 | 1.0588 times | Tue 27 January 2026 | 345.30 (1.59%) | 340.00 | 331.40 - 349.90 | 0.8399 times | Fri 23 January 2026 | 339.90 (-3.18%) | 350.50 | 336.00 - 353.50 | 0.51 times | Thu 22 January 2026 | 351.05 (1.81%) | 350.70 | 343.65 - 354.90 | 0.5421 times | Wed 21 January 2026 | 344.80 (0.63%) | 343.00 | 338.70 - 354.40 | 1.2026 times | Tue 20 January 2026 | 342.65 (-5.29%) | 362.50 | 340.25 - 368.00 | 0.92 times | Mon 19 January 2026 | 361.80 (-3.22%) | 370.00 | 360.00 - 376.40 | 0.3967 times | Fri 16 January 2026 | 373.85 (-1.45%) | 382.75 | 370.60 - 385.30 | 0.6458 times | Wed 14 January 2026 | 379.35 (4.79%) | 363.95 | 361.15 - 387.00 | 3.2292 times | Tue 13 January 2026 | 362.00 (-0.64%) | 366.95 | 359.00 - 375.30 | 0.655 times | Mon 12 January 2026 | 364.35 (-0.53%) | 367.75 | 354.70 - 373.35 | 0.9786 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl KIOCL are 347.25 and 383.85
| Weekly Target 1 | 317.57 |
| Weekly Target 2 | 340.33 |
| Weekly Target 3 | 354.16666666667 |
| Weekly Target 4 | 376.93 |
| Weekly Target 5 | 390.77 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 363.10 (6.83%) | 340.00 | 331.40 - 368.00 | 0.3712 times | Fri 23 January 2026 | 339.90 (-9.08%) | 370.00 | 336.00 - 376.40 | 0.6982 times | Fri 16 January 2026 | 373.85 (2.06%) | 367.75 | 354.70 - 387.00 | 1.077 times | Fri 09 January 2026 | 366.30 (-9.06%) | 406.50 | 362.00 - 413.55 | 1.3052 times | Fri 02 January 2026 | 402.80 (2.32%) | 400.00 | 375.00 - 418.40 | 2.7101 times | Fri 26 December 2025 | 393.65 (17.21%) | 340.00 | 337.05 - 405.80 | 1.9838 times | Fri 19 December 2025 | 335.85 (-2.62%) | 343.00 | 325.35 - 356.45 | 0.2897 times | Fri 12 December 2025 | 344.90 (1.55%) | 339.30 | 322.55 - 351.45 | 0.4426 times | Fri 05 December 2025 | 339.65 (-4.42%) | 356.90 | 333.00 - 370.30 | 0.5895 times | Fri 28 November 2025 | 355.35 (-9.53%) | 348.25 | 332.40 - 387.90 | 0.5327 times | Tue 11 November 2025 | 392.80 (-2.51%) | 392.40 | 385.00 - 406.40 | 0.2565 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl KIOCL are 303.75 and 390.75
| Monthly Target 1 | 283.97 |
| Monthly Target 2 | 323.53 |
| Monthly Target 3 | 370.96666666667 |
| Monthly Target 4 | 410.53 |
| Monthly Target 5 | 457.97 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 363.10 (-9.58%) | 403.00 | 331.40 - 418.40 | 0.195 times | Wed 31 December 2025 | 401.55 (13%) | 356.90 | 322.55 - 412.00 | 0.2824 times | Fri 28 November 2025 | 355.35 (-17.5%) | 427.05 | 332.40 - 438.60 | 0.0623 times | Fri 31 October 2025 | 430.75 (1.48%) | 427.50 | 419.00 - 634.55 | 1.9665 times | Tue 30 September 2025 | 424.45 (4.19%) | 412.00 | 406.50 - 495.00 | 1.5114 times | Fri 29 August 2025 | 407.40 (28.15%) | 317.80 | 317.05 - 482.80 | 4.499 times | Thu 31 July 2025 | 317.90 (5.91%) | 303.15 | 285.00 - 384.00 | 0.8021 times | Mon 30 June 2025 | 300.15 (-1.44%) | 300.55 | 280.30 - 335.50 | 0.227 times | Fri 30 May 2025 | 304.55 (20.88%) | 253.95 | 229.20 - 323.95 | 0.1789 times | Wed 30 April 2025 | 251.95 (6.41%) | 236.77 | 209.84 - 296.95 | 0.2755 times | Fri 28 March 2025 | 236.77 (2.12%) | 233.50 | 216.22 - 275.81 | 0.0947 times |
Indicator Analysis of Kiocl
Please login to view indicator analysis. or View indicator analysis of Kiocl KIOCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
| DMA period | DMA value |
| 5 day DMA | 348.83 |
| 12 day DMA | 357.87 |
| 20 day DMA | 373.04 |
| 35 day DMA | 362.23 |
| 50 day DMA | 363.9 |
| 100 day DMA | 399.66 |
| 150 day DMA | 369.96 |
| 200 day DMA | 340.46 |
EMA (exponential moving average) of Kiocl KIOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353 | 347.95 | 349.28 |
| 12 day EMA | 358.34 | 357.48 | 359.69 |
| 20 day EMA | 362.76 | 362.72 | 364.55 |
| 35 day EMA | 367.46 | 367.72 | 369.04 |
| 50 day EMA | 368.23 | 368.44 | 369.38 |
SMA (simple moving average) of Kiocl KIOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.83 | 344.74 | 348.04 |
| 12 day SMA | 357.87 | 358.76 | 362.73 |
| 20 day SMA | 373.04 | 373.82 | 376.24 |
| 35 day SMA | 362.23 | 361.56 | 361.55 |
| 50 day SMA | 363.9 | 365.27 | 366.98 |
| 100 day SMA | 399.66 | 399.69 | 400.19 |
| 150 day SMA | 369.96 | 369.49 | 369.06 |
| 200 day SMA | 340.46 | 339.84 | 339.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.