Login or Join

Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kiocl

Strong Daily Stock price targets for Kiocl KIOCL are 366.7 and 435.75

Daily Target 1309.23
Daily Target 2355.12
Daily Target 3378.28333333333
Daily Target 4424.17
Daily Target 5447.33

Daily price and volume Kiocl

Date Closing Open Range Volume
Tue 19 August 2025 401.00 (19.86%) 337.15 332.40 - 401.45 5.1948 times
Mon 18 August 2025 334.55 (1.78%) 330.00 326.15 - 338.70 0.1443 times
Thu 14 August 2025 328.70 (-1.14%) 332.55 326.45 - 338.00 0.1073 times
Wed 13 August 2025 332.50 (-1.23%) 337.35 330.20 - 348.00 0.2048 times
Tue 12 August 2025 336.65 (-1.71%) 343.00 331.20 - 344.50 0.2078 times
Mon 11 August 2025 342.50 (-0.85%) 346.00 339.15 - 363.40 0.2975 times
Fri 08 August 2025 345.45 (-6.47%) 369.60 334.00 - 369.60 0.2507 times
Thu 07 August 2025 369.35 (0.85%) 364.60 354.35 - 372.35 0.4166 times
Wed 06 August 2025 366.25 (-7.18%) 386.45 361.55 - 386.45 0.5739 times
Tue 05 August 2025 394.60 (1.14%) 395.00 382.55 - 409.90 2.6024 times
Mon 04 August 2025 390.15 (7.76%) 369.30 369.30 - 401.70 7.0929 times

 Daily chart Kiocl

Weekly price and charts Kiocl

Strong weekly Stock price targets for Kiocl KIOCL are 363.58 and 438.88

Weekly Target 1300.9
Weekly Target 2350.95
Weekly Target 3376.2
Weekly Target 4426.25
Weekly Target 5451.5

Weekly price and volumes for Kiocl

Date Closing Open Range Volume
Tue 19 August 2025 401.00 (22%) 330.00 326.15 - 401.45 1.741 times
Thu 14 August 2025 328.70 (-4.85%) 346.00 326.45 - 363.40 0.2665 times
Fri 08 August 2025 345.45 (-4.59%) 369.30 334.00 - 409.90 3.5662 times
Fri 01 August 2025 362.05 (6.38%) 337.85 315.20 - 374.00 2.3868 times
Fri 25 July 2025 340.35 (17.08%) 292.15 292.15 - 384.00 1.8705 times
Fri 18 July 2025 290.70 (0.92%) 289.50 285.00 - 298.40 0.0196 times
Fri 11 July 2025 288.05 (-1.1%) 291.25 285.80 - 294.75 0.0193 times
Fri 04 July 2025 291.25 (-2.75%) 299.50 288.30 - 304.70 0.0305 times
Fri 27 June 2025 299.50 (4.25%) 282.10 280.30 - 302.85 0.0661 times
Fri 20 June 2025 287.30 (-4.54%) 302.00 280.80 - 304.80 0.0334 times
Fri 13 June 2025 300.95 (-4.67%) 317.50 295.05 - 321.95 0.0591 times

 weekly chart Kiocl

Monthly price and charts Kiocl

Strong monthly Stock price targets for Kiocl KIOCL are 359.03 and 451.88

Monthly Target 1283.13
Monthly Target 2342.07
Monthly Target 3375.98333333333
Monthly Target 4434.92
Monthly Target 5468.83

Monthly price and volumes Kiocl

Date Closing Open Range Volume
Tue 19 August 2025 401.00 (26.14%) 317.80 317.05 - 409.90 5.3478 times
Thu 31 July 2025 317.90 (5.91%) 303.15 285.00 - 384.00 1.4062 times
Mon 30 June 2025 300.15 (-1.44%) 300.55 280.30 - 335.50 0.3979 times
Fri 30 May 2025 304.55 (20.88%) 253.95 229.20 - 323.95 0.3136 times
Wed 30 April 2025 251.95 (6.41%) 236.77 209.84 - 296.95 0.483 times
Fri 28 March 2025 236.77 (2.12%) 233.50 216.22 - 275.81 0.166 times
Fri 28 February 2025 231.85 (-30.61%) 331.45 227.05 - 335.00 0.152 times
Fri 31 January 2025 334.15 (-16.53%) 389.05 307.00 - 453.70 0.8585 times
Tue 31 December 2024 400.30 (7.51%) 376.95 341.35 - 409.05 0.4248 times
Fri 29 November 2024 372.35 (10.59%) 334.90 308.95 - 411.80 0.4501 times
Thu 31 October 2024 336.70 (-14.56%) 395.00 306.20 - 404.10 0.1039 times

 monthly chart Kiocl

Indicator Analysis of Kiocl

Tomorrow's movement Prediction of Kiocl KIOCL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 350.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kiocl KIOCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kiocl KIOCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kiocl KIOCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kiocl KIOCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 346.05

Tomorrow's movement Prediction of Kiocl KIOCL looks bullish. It has broken an important Moving average of 343.93 with high volumes

BullKhan value: 115 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 350 and price is deviating by 25 points

Upper Bollinger band is at 399 and lower is at 300, while middle bands are at 325 and 375

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kiocl (KIOCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kiocl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kiocl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kiocl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kiocl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kiocl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.41 and Kiocl KIOCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kiocl KIOCL stock. Volume based technical analysis of Kiocl KIOCL stock is negative.

Kiocl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiocl KIOCL

DMA (daily moving average) of Kiocl KIOCL

DMA period DMA value
5 day DMA 346.68
12 day DMA 358.65
20 day DMA 349.15
35 day DMA 325.29
50 day DMA 316.67
100 day DMA 289.89
150 day DMA 290.34
200 day DMA 310.77

EMA (exponential moving average) of Kiocl KIOCL

EMA period EMA current EMA prev EMA prev2
5 day EMA358.41337.12338.41
12 day EMA350.9341.79343.11
20 day EMA344.12338.13338.51
35 day EMA333.91329.96329.69
50 day EMA319.7316.38315.64

SMA (simple moving average) of Kiocl KIOCL

SMA period SMA current SMA prev SMA prev2
5 day SMA346.68334.98337.16
12 day SMA358.65351.72351.12
20 day SMA349.15344.42342.23
35 day SMA325.29322.41321.41
50 day SMA316.67315314.62
100 day SMA289.89288.46287.64
150 day SMA290.34290.34290.89
200 day SMA310.77310.41310.33
Back to top | Use Dark Theme