Login or Join
HomepageKiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kiocl
Strong Daily Stock price targets for Kiocl KIOCL are 322.65 and 336.75
| Daily Target 1 | 319.87 |
| Daily Target 2 | 325.43 |
| Daily Target 3 | 333.96666666667 |
| Daily Target 4 | 339.53 |
| Daily Target 5 | 348.07 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 331.00 (-2.86%) | 342.45 | 328.40 - 342.50 | 0.9622 times | Fri 25 September 2026 | 340.75 (0.03%) | 340.00 | 338.05 - 346.00 | 0.7646 times | Thu 24 September 2026 | 340.65 (-2.49%) | 349.35 | 339.30 - 353.00 | 0.5469 times | Wed 23 September 2026 | 349.35 (1.99%) | 344.70 | 342.75 - 351.00 | 0.6343 times | Tue 22 September 2026 | 342.55 (0.45%) | 342.00 | 338.00 - 351.00 | 0.9888 times | Mon 21 September 2026 | 341.00 (0.1%) | 342.35 | 339.00 - 343.20 | 0.4325 times | Fri 18 September 2026 | 340.65 (0.87%) | 337.70 | 336.00 - 344.75 | 1.0019 times | Thu 17 September 2026 | 337.70 (3.32%) | 328.60 | 328.60 - 339.60 | 1.1648 times | Wed 16 September 2026 | 326.85 (-4.09%) | 343.00 | 323.55 - 344.65 | 2.3224 times | Tue 15 September 2026 | 340.80 (-4.24%) | 358.15 | 339.35 - 358.35 | 1.1816 times | Fri 11 September 2026 | 355.90 (-3.26%) | 365.35 | 354.30 - 365.35 | 1.8363 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl KIOCL are 322.65 and 336.75
| Weekly Target 1 | 319.87 |
| Weekly Target 2 | 325.43 |
| Weekly Target 3 | 333.96666666667 |
| Weekly Target 4 | 339.53 |
| Weekly Target 5 | 348.07 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 331.00 (-2.86%) | 342.45 | 328.40 - 342.50 | 0.0875 times | Fri 25 September 2026 | 340.75 (0.03%) | 342.35 | 338.00 - 353.00 | 0.3064 times | Fri 18 September 2026 | 340.65 (-4.28%) | 358.15 | 323.55 - 358.35 | 0.516 times | Fri 11 September 2026 | 355.90 (-6.86%) | 382.10 | 354.30 - 384.20 | 0.4757 times | Fri 04 September 2026 | 382.10 (-1.15%) | 384.00 | 377.65 - 396.45 | 0.5143 times | Fri 28 August 2026 | 386.55 (-0.4%) | 390.00 | 379.00 - 393.00 | 0.3612 times | Fri 21 August 2026 | 388.10 (-0.37%) | 389.45 | 376.30 - 395.60 | 0.4954 times | Fri 14 August 2026 | 389.55 (-0.56%) | 392.15 | 375.00 - 407.05 | 1.1351 times | Fri 07 August 2026 | 391.75 (7.17%) | 371.00 | 369.55 - 410.70 | 4.1952 times | Fri 31 July 2026 | 365.55 (4.82%) | 352.00 | 347.20 - 389.85 | 1.9132 times | Fri 24 July 2026 | 348.75 (-5.85%) | 370.10 | 341.25 - 374.50 | 0.3456 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl KIOCL are 290.83 and 363.73
| Monthly Target 1 | 277.43 |
| Monthly Target 2 | 304.22 |
| Monthly Target 3 | 350.33333333333 |
| Monthly Target 4 | 377.12 |
| Monthly Target 5 | 423.23 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 331.00 (-13.17%) | 380.60 | 323.55 - 396.45 | 0.2279 times | Mon 31 August 2026 | 381.20 (4.28%) | 371.00 | 369.55 - 410.70 | 0.7842 times | Fri 31 July 2026 | 365.55 (-6.11%) | 390.25 | 341.25 - 398.40 | 0.4185 times | Tue 30 June 2026 | 389.35 (-1.85%) | 398.00 | 375.80 - 424.00 | 0.7224 times | Fri 29 May 2026 | 396.70 (-2.31%) | 412.00 | 367.70 - 428.00 | 0.6394 times | Thu 30 April 2026 | 406.10 (28.15%) | 322.55 | 322.55 - 442.00 | 1.8854 times | Mon 30 March 2026 | 316.90 (-6.06%) | 317.95 | 290.65 - 369.00 | 2.7859 times | Fri 27 February 2026 | 337.35 (-6.51%) | 360.00 | 329.00 - 385.70 | 0.6039 times | Fri 30 January 2026 | 360.85 (-10.14%) | 403.00 | 331.40 - 418.40 | 0.8346 times | Wed 31 December 2025 | 401.55 (13%) | 356.90 | 322.55 - 412.00 | 1.0978 times | Fri 28 November 2025 | 355.35 (-17.5%) | 427.05 | 332.40 - 438.60 | 0.2421 times |
Indicator Analysis of Kiocl
Please login to view indicator analysis. or View indicator analysis of Kiocl KIOCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
| DMA period | DMA value |
| 5 day DMA | 340.86 |
| 12 day DMA | 342.93 |
| 20 day DMA | 357.54 |
| 35 day DMA | 370.12 |
| 50 day DMA | 370.07 |
| 100 day DMA | 381.18 |
| 150 day DMA | 371.47 |
| 200 day DMA | 368.94 |
EMA (exponential moving average) of Kiocl KIOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.69 | 342.54 | 343.44 |
| 12 day EMA | 345.92 | 348.63 | 350.06 |
| 20 day EMA | 353.22 | 355.56 | 357.12 |
| 35 day EMA | 360.46 | 362.19 | 363.45 |
| 50 day EMA | 367.78 | 369.28 | 370.44 |
SMA (simple moving average) of Kiocl KIOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.86 | 342.86 | 342.84 |
| 12 day SMA | 342.93 | 346.49 | 349.52 |
| 20 day SMA | 357.54 | 360.32 | 362.42 |
| 35 day SMA | 370.12 | 371.85 | 373.39 |
| 50 day SMA | 370.07 | 370.86 | 371.55 |
| 100 day SMA | 381.18 | 381.98 | 382.68 |
| 150 day SMA | 371.47 | 371.6 | 371.67 |
| 200 day SMA | 368.94 | 369.01 | 369.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.