Login or Join
HomepageKiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kiocl
Strong Daily Stock price targets for Kiocl KIOCL are 307.28 and 323.08
| Daily Target 1 | 304.07 |
| Daily Target 2 | 310.48 |
| Daily Target 3 | 319.86666666667 |
| Daily Target 4 | 326.28 |
| Daily Target 5 | 335.67 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 316.90 (-3.07%) | 324.00 | 313.45 - 329.25 | 0.1577 times | Fri 27 March 2026 | 326.95 (-1.73%) | 331.55 | 321.05 - 342.00 | 0.2044 times | Wed 25 March 2026 | 332.70 (0.7%) | 335.00 | 328.00 - 345.45 | 0.2481 times | Tue 24 March 2026 | 330.40 (1.79%) | 330.45 | 320.15 - 337.95 | 0.2503 times | Mon 23 March 2026 | 324.60 (-7.72%) | 342.00 | 321.15 - 348.80 | 0.7933 times | Fri 20 March 2026 | 351.75 (14.39%) | 310.95 | 310.95 - 369.00 | 7.8803 times | Thu 19 March 2026 | 307.50 (-5.41%) | 319.90 | 305.00 - 321.05 | 0.0577 times | Wed 18 March 2026 | 325.10 (3.26%) | 318.00 | 313.60 - 328.90 | 0.152 times | Tue 17 March 2026 | 314.85 (6.05%) | 299.80 | 296.75 - 322.00 | 0.1989 times | Mon 16 March 2026 | 296.90 (-1.36%) | 301.95 | 290.65 - 301.95 | 0.0573 times | Fri 13 March 2026 | 301.00 (-5.61%) | 315.00 | 298.50 - 316.80 | 0.0695 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl KIOCL are 307.28 and 323.08
| Weekly Target 1 | 304.07 |
| Weekly Target 2 | 310.48 |
| Weekly Target 3 | 319.86666666667 |
| Weekly Target 4 | 326.28 |
| Weekly Target 5 | 335.67 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 316.90 (-3.07%) | 324.00 | 313.45 - 329.25 | 0.1155 times | Fri 27 March 2026 | 326.95 (-7.05%) | 342.00 | 320.15 - 348.80 | 1.0958 times | Fri 20 March 2026 | 351.75 (16.86%) | 301.95 | 290.65 - 369.00 | 6.1129 times | Fri 13 March 2026 | 301.00 (-4.79%) | 312.95 | 298.50 - 328.20 | 0.348 times | Fri 06 March 2026 | 316.15 (-6.28%) | 317.95 | 306.20 - 332.65 | 0.1998 times | Fri 27 February 2026 | 337.35 (-1.03%) | 342.85 | 329.00 - 352.70 | 0.3258 times | Fri 20 February 2026 | 340.85 (-2.82%) | 353.10 | 339.00 - 373.85 | 0.4129 times | Fri 13 February 2026 | 350.75 (-0.5%) | 355.25 | 349.00 - 385.70 | 0.5276 times | Fri 06 February 2026 | 352.50 (-2.31%) | 360.00 | 335.00 - 378.90 | 0.4401 times | Fri 30 January 2026 | 360.85 (6.16%) | 340.00 | 331.40 - 381.85 | 0.4217 times | Fri 23 January 2026 | 339.90 (-9.08%) | 370.00 | 336.00 - 376.40 | 0.3868 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl KIOCL are 264.6 and 342.95
| Monthly Target 1 | 247.17 |
| Monthly Target 2 | 282.03 |
| Monthly Target 3 | 325.51666666667 |
| Monthly Target 4 | 360.38 |
| Monthly Target 5 | 403.87 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 316.90 (-6.06%) | 317.95 | 290.65 - 369.00 | 0.6865 times | Fri 27 February 2026 | 337.35 (-6.51%) | 360.00 | 329.00 - 385.70 | 0.1488 times | Fri 30 January 2026 | 360.85 (-10.14%) | 403.00 | 331.40 - 418.40 | 0.2057 times | Wed 31 December 2025 | 401.55 (13%) | 356.90 | 322.55 - 412.00 | 0.2705 times | Fri 28 November 2025 | 355.35 (-17.5%) | 427.05 | 332.40 - 438.60 | 0.0597 times | Fri 31 October 2025 | 430.75 (1.48%) | 427.50 | 419.00 - 634.55 | 1.8841 times | Tue 30 September 2025 | 424.45 (4.19%) | 412.00 | 406.50 - 495.00 | 1.4481 times | Fri 29 August 2025 | 407.40 (28.15%) | 317.80 | 317.05 - 482.80 | 4.3106 times | Thu 31 July 2025 | 317.90 (5.91%) | 303.15 | 285.00 - 384.00 | 0.7685 times | Mon 30 June 2025 | 300.15 (-1.44%) | 300.55 | 280.30 - 335.50 | 0.2175 times | Fri 30 May 2025 | 304.55 (20.88%) | 253.95 | 229.20 - 323.95 | 0.1714 times |
Indicator Analysis of Kiocl
Please login to view indicator analysis. or View indicator analysis of Kiocl KIOCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
| DMA period | DMA value |
| 5 day DMA | 326.31 |
| 12 day DMA | 320.63 |
| 20 day DMA | 319.32 |
| 35 day DMA | 333.1 |
| 50 day DMA | 340.09 |
| 100 day DMA | 360.08 |
| 150 day DMA | 379.79 |
| 200 day DMA | 359.65 |
EMA (exponential moving average) of Kiocl KIOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.43 | 328.2 | 328.82 |
| 12 day EMA | 323.7 | 324.94 | 324.58 |
| 20 day EMA | 325.35 | 326.24 | 326.16 |
| 35 day EMA | 331.83 | 332.71 | 333.05 |
| 50 day EMA | 341.06 | 342.05 | 342.67 |
SMA (simple moving average) of Kiocl KIOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.31 | 333.28 | 329.39 |
| 12 day SMA | 320.63 | 320.42 | 319.35 |
| 20 day SMA | 319.32 | 320.62 | 321.22 |
| 35 day SMA | 333.1 | 334.34 | 335.38 |
| 50 day SMA | 340.09 | 341.34 | 342.04 |
| 100 day SMA | 360.08 | 362.1 | 364.48 |
| 150 day SMA | 379.79 | 379.95 | 380.18 |
| 200 day SMA | 359.65 | 359.44 | 359.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.