KiranVyapar KIRANVYPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiran Vyapar KIRANVYPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KiranVyapar

Strong Daily Stock price targets for KiranVyapar KIRANVYPAR are 187.08 and 205.07

Daily Target 1182.39
Daily Target 2191.77
Daily Target 3200.38
Daily Target 4209.76
Daily Target 5218.37

Daily price and volume Kiran Vyapar

Date Closing Open Range Volume
Fri 25 September 2026 201.15 (-1.11%) 203.41 191.00 - 208.99 0.7837 times
Thu 24 September 2026 203.41 (-5.43%) 218.65 196.04 - 218.65 0.2651 times
Wed 23 September 2026 215.10 (-1.69%) 218.90 211.00 - 218.90 0.1939 times
Tue 22 September 2026 218.79 (5.24%) 221.78 207.38 - 221.78 1.5713 times
Mon 21 September 2026 207.89 (0.27%) 209.80 207.00 - 211.50 2.5443 times
Fri 18 September 2026 207.34 (0.16%) 218.00 202.50 - 218.00 0.2727 times
Thu 17 September 2026 207.00 (3.45%) 207.96 200.00 - 213.10 2.5888 times
Wed 16 September 2026 200.09 (-0.33%) 196.00 193.00 - 204.00 0.744 times
Tue 15 September 2026 200.75 (-3.03%) 182.60 182.60 - 209.80 0.6335 times
Fri 11 September 2026 207.02 (0.01%) 204.45 203.99 - 209.89 0.4027 times
Thu 10 September 2026 206.99 (1.03%) 210.00 205.06 - 212.00 1.7687 times

Daily chart KiranVyapar

Weekly price and charts KiranVyapar

Strong weekly Stock price targets for KiranVyapar KIRANVYPAR are 180.69 and 211.47

Weekly Target 1173.86
Weekly Target 2187.51
Weekly Target 3204.64333333333
Weekly Target 4218.29
Weekly Target 5235.42

Weekly price and volumes for Kiran Vyapar

Date Closing Open Range Volume
Fri 25 September 2026 201.15 (-2.99%) 209.80 191.00 - 221.78 1.4442 times
Fri 18 September 2026 207.34 (0.15%) 182.60 182.60 - 218.00 1.1425 times
Fri 11 September 2026 207.02 (0.78%) 204.00 194.00 - 212.00 1.0954 times
Fri 04 September 2026 205.41 (3.62%) 197.10 194.00 - 210.00 2.8236 times
Fri 28 August 2026 198.24 (0.12%) 199.00 196.00 - 206.55 0.8349 times
Fri 21 August 2026 198.00 (-1.58%) 201.29 195.00 - 203.00 0.2865 times
Fri 14 August 2026 201.18 (1.42%) 219.00 193.00 - 219.00 0.6016 times
Fri 07 August 2026 198.36 (0.43%) 197.51 192.10 - 203.90 0.5537 times
Fri 31 July 2026 197.51 (-1.4%) 201.32 191.00 - 210.00 0.3317 times
Fri 24 July 2026 200.32 (3.99%) 194.85 188.15 - 202.00 0.8858 times
Fri 17 July 2026 192.64 (-0.54%) 188.00 181.00 - 197.45 0.3579 times

weekly chart KiranVyapar

Monthly price and charts KiranVyapar

Strong monthly Stock price targets for KiranVyapar KIRANVYPAR are 172.29 and 211.47

Monthly Target 1162.66
Monthly Target 2181.91
Monthly Target 3201.84333333333
Monthly Target 4221.09
Monthly Target 5241.02

Monthly price and volumes Kiran Vyapar

Date Closing Open Range Volume
Fri 25 September 2026 201.15 (-0.27%) 201.69 182.60 - 221.78 1.1426 times
Mon 31 August 2026 201.69 (2.12%) 197.51 192.10 - 219.00 0.6017 times
Fri 31 July 2026 197.51 (4.13%) 191.06 181.00 - 210.00 0.404 times
Tue 30 June 2026 189.67 (16.16%) 160.00 148.27 - 207.88 2.436 times
Fri 29 May 2026 163.29 (-16.65%) 201.20 161.05 - 203.00 1.3378 times
Wed 29 April 2026 195.90 (0%) 176.00 176.00 - 211.45 0.0778 times
Mon 28 September 2026 (0%) - 0 times

monthly chart KiranVyapar

DMA SMA EMA moving averages of Kiran Vyapar KIRANVYPAR

DMA (daily moving average) of Kiran Vyapar KIRANVYPAR

DMA period DMA value
5 day DMA 209.27
12 day DMA 206.7
20 day DMA 205.03
35 day DMA 202.78
50 day DMA 201.53
100 day DMA 193.4
150 day DMA
200 day DMA

EMA (exponential moving average) of Kiran Vyapar KIRANVYPAR

EMA period EMA current EMA prev EMA prev2
5 day EMA206.44209.09211.93
12 day EMA206.48207.45208.18
20 day EMA205.33205.77206.02
35 day EMA203.31203.44203.44
50 day EMA201.34201.35201.27

SMA (simple moving average) of Kiran Vyapar KIRANVYPAR

SMA period SMA current SMA prev SMA prev2
5 day SMA209.27210.51211.22
12 day SMA206.7206.88206.99
20 day SMA205.03205.01204.94
35 day SMA202.78202.67202.68
50 day SMA201.53201.19200.89
100 day SMA193.4193.33193.25
150 day SMA
200 day SMA
Back to top | Use Dark Theme