Login or Join
HomepageKiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets KiriIndustries
Strong Daily Stock price targets for KiriIndustries KIRIINDUS are 371.63 and 388.38
| Daily Target 1 | 358.38 |
| Daily Target 2 | 368.12 |
| Daily Target 3 | 375.13333333333 |
| Daily Target 4 | 384.87 |
| Daily Target 5 | 391.88 |
Daily price and volume Kiri Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 377.85 (0.73%) | 375.00 | 365.40 - 382.15 | 0.4957 times | Thu 02 April 2026 | 375.10 (2.78%) | 355.00 | 350.05 - 378.00 | 0.6147 times | Wed 01 April 2026 | 364.95 (7.88%) | 352.50 | 350.00 - 373.20 | 0.8719 times | Mon 30 March 2026 | 338.30 (-3.51%) | 348.00 | 333.80 - 355.10 | 1.2459 times | Fri 27 March 2026 | 350.60 (-5.88%) | 369.05 | 348.90 - 370.50 | 1.5494 times | Wed 25 March 2026 | 372.50 (1.8%) | 368.10 | 367.90 - 380.60 | 1.1261 times | Tue 24 March 2026 | 365.90 (2.24%) | 365.95 | 353.00 - 373.00 | 0.862 times | Mon 23 March 2026 | 357.90 (-4.52%) | 369.00 | 354.90 - 371.95 | 1.5928 times | Fri 20 March 2026 | 374.85 (-0.65%) | 381.00 | 372.40 - 385.50 | 1.0663 times | Thu 19 March 2026 | 377.30 (-4.42%) | 387.00 | 373.15 - 389.80 | 0.5752 times | Wed 18 March 2026 | 394.75 (2.67%) | 387.00 | 387.00 - 399.40 | 0.6799 times |
Weekly price and charts KiriIndustries
Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 371.63 and 388.38
| Weekly Target 1 | 358.38 |
| Weekly Target 2 | 368.12 |
| Weekly Target 3 | 375.13333333333 |
| Weekly Target 4 | 384.87 |
| Weekly Target 5 | 391.88 |
Weekly price and volumes for Kiri Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 377.85 (0.73%) | 375.00 | 365.40 - 382.15 | 0.1188 times | Thu 02 April 2026 | 375.10 (6.99%) | 348.00 | 333.80 - 378.00 | 0.6552 times | Fri 27 March 2026 | 350.60 (-6.47%) | 369.00 | 348.90 - 380.60 | 1.2301 times | Fri 20 March 2026 | 374.85 (-2.83%) | 383.00 | 370.35 - 399.40 | 0.9385 times | Fri 13 March 2026 | 385.75 (-5.94%) | 401.00 | 381.95 - 409.40 | 0.9645 times | Fri 06 March 2026 | 410.10 (-9.51%) | 439.00 | 408.20 - 444.60 | 0.6827 times | Fri 27 February 2026 | 453.20 (-0.52%) | 457.15 | 448.90 - 460.85 | 0.5566 times | Fri 20 February 2026 | 455.55 (-0.48%) | 459.50 | 450.25 - 466.75 | 0.691 times | Fri 13 February 2026 | 457.75 (-7.01%) | 499.70 | 453.05 - 525.90 | 2.7915 times | Fri 06 February 2026 | 492.25 (6.19%) | 466.05 | 447.40 - 503.60 | 1.3711 times | Fri 30 January 2026 | 463.55 (1.37%) | 458.55 | 445.75 - 485.00 | 1.2397 times |
Monthly price and charts KiriIndustries
Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 363.93 and 396.08
| Monthly Target 1 | 337.85 |
| Monthly Target 2 | 357.85 |
| Monthly Target 3 | 370 |
| Monthly Target 4 | 390 |
| Monthly Target 5 | 402.15 |
Monthly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 377.85 (11.69%) | 352.50 | 350.00 - 382.15 | 0.0606 times | Mon 30 March 2026 | 338.30 (-25.35%) | 439.00 | 333.80 - 444.60 | 0.5249 times | Fri 27 February 2026 | 453.20 (-2.23%) | 466.05 | 447.40 - 525.90 | 0.6902 times | Fri 30 January 2026 | 463.55 (-36.09%) | 761.20 | 445.75 - 779.00 | 5.293 times | Wed 31 December 2025 | 725.30 (23.36%) | 590.00 | 532.80 - 735.95 | 1.6471 times | Fri 28 November 2025 | 587.95 (10.06%) | 529.90 | 520.70 - 603.70 | 0.6562 times | Fri 31 October 2025 | 534.20 (-3.68%) | 555.55 | 529.40 - 616.80 | 0.2825 times | Tue 30 September 2025 | 554.60 (4.47%) | 531.10 | 517.00 - 639.00 | 0.3602 times | Fri 29 August 2025 | 530.85 (-3.15%) | 549.85 | 521.20 - 590.00 | 0.2067 times | Thu 31 July 2025 | 548.10 (-4.59%) | 574.45 | 540.05 - 596.30 | 0.2786 times | Mon 30 June 2025 | 574.45 (-10.53%) | 640.00 | 571.20 - 640.00 | 0.5699 times |
Indicator Analysis of KiriIndustries
Please login to view indicator analysis. or View indicator analysis of KiriIndustries KIRIINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value |
| 5 day DMA | 361.36 |
| 12 day DMA | 369.54 |
| 20 day DMA | 380.57 |
| 35 day DMA | 411.5 |
| 50 day DMA | 431.27 |
| 100 day DMA | 498.07 |
| 150 day DMA | 520.75 |
| 200 day DMA | 531.04 |
EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.84 | 364.34 | 358.96 |
| 12 day EMA | 372.93 | 372.03 | 371.47 |
| 20 day EMA | 384.58 | 385.29 | 386.36 |
| 35 day EMA | 406.82 | 408.53 | 410.5 |
| 50 day EMA | 431.78 | 433.98 | 436.38 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.36 | 360.29 | 358.45 |
| 12 day SMA | 369.54 | 369.82 | 370.7 |
| 20 day SMA | 380.57 | 382.98 | 385.97 |
| 35 day SMA | 411.5 | 414.1 | 418.18 |
| 50 day SMA | 431.27 | 433.35 | 436.12 |
| 100 day SMA | 498.07 | 499.71 | 501.25 |
| 150 day SMA | 520.75 | 521.78 | 522.88 |
| 200 day SMA | 531.04 | 532.13 | 533.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.