Login or Join
HomepageKiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets KiriIndustries
Strong Daily Stock price targets for KiriIndustries KIRIINDUS are 379.6 and 388.75
| Daily Target 1 | 372.9 |
| Daily Target 2 | 377.15 |
| Daily Target 3 | 382.05 |
| Daily Target 4 | 386.3 |
| Daily Target 5 | 391.2 |
Daily price and volume Kiri Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 381.40 (-1.42%) | 377.80 | 377.80 - 386.95 | 0.7384 times | Thu 25 June 2026 | 386.90 (-1.09%) | 393.70 | 385.25 - 396.80 | 0.7192 times | Wed 24 June 2026 | 391.15 (0.17%) | 394.20 | 388.30 - 398.40 | 0.7766 times | Tue 23 June 2026 | 390.50 (-3.08%) | 404.50 | 389.40 - 405.70 | 1.1264 times | Mon 22 June 2026 | 402.90 (2.09%) | 395.95 | 395.95 - 412.55 | 1.8024 times | Fri 19 June 2026 | 394.65 (1.02%) | 387.30 | 387.30 - 398.50 | 0.907 times | Thu 18 June 2026 | 390.65 (-1.29%) | 399.90 | 389.10 - 399.90 | 0.6823 times | Wed 17 June 2026 | 395.75 (1%) | 392.25 | 388.95 - 402.00 | 1.185 times | Tue 16 June 2026 | 391.85 (-0.48%) | 396.10 | 387.00 - 398.05 | 0.8859 times | Mon 15 June 2026 | 393.75 (-1.67%) | 405.10 | 392.15 - 411.70 | 1.1767 times | Fri 12 June 2026 | 400.45 (2.1%) | 394.90 | 394.20 - 401.95 | 0.6193 times |
Weekly price and charts KiriIndustries
Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 379.6 and 388.75
| Weekly Target 1 | 372.9 |
| Weekly Target 2 | 377.15 |
| Weekly Target 3 | 382.05 |
| Weekly Target 4 | 386.3 |
| Weekly Target 5 | 391.2 |
Weekly price and volumes for Kiri Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 381.40 (-1.42%) | 377.80 | 377.80 - 386.95 | 0.1748 times | Thu 25 June 2026 | 386.90 (-1.96%) | 395.95 | 385.25 - 412.55 | 1.0472 times | Fri 19 June 2026 | 394.65 (-1.45%) | 405.10 | 387.00 - 411.70 | 1.1448 times | Fri 12 June 2026 | 400.45 (2.03%) | 392.50 | 387.10 - 427.40 | 2.1267 times | Fri 05 June 2026 | 392.50 (-4.73%) | 413.00 | 383.10 - 419.30 | 1.0013 times | Fri 29 May 2026 | 412.00 (3.4%) | 404.70 | 391.20 - 420.00 | 0.8151 times | Fri 22 May 2026 | 398.45 (2.08%) | 382.00 | 376.05 - 409.50 | 0.7953 times | Fri 15 May 2026 | 390.35 (-7.54%) | 417.00 | 388.65 - 417.00 | 0.8822 times | Fri 08 May 2026 | 422.20 (2.66%) | 412.00 | 410.55 - 439.00 | 1.2608 times | Thu 30 April 2026 | 411.25 (3.16%) | 399.50 | 399.50 - 423.10 | 0.752 times | Fri 24 April 2026 | 398.65 (-4.78%) | 419.05 | 394.10 - 426.95 | 1.1764 times |
Monthly price and charts KiriIndustries
Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 354.8 and 404.4
| Monthly Target 1 | 345.93 |
| Monthly Target 2 | 363.67 |
| Monthly Target 3 | 395.53333333333 |
| Monthly Target 4 | 413.27 |
| Monthly Target 5 | 445.13 |
Monthly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 381.40 (-7.43%) | 413.00 | 377.80 - 427.40 | 0.2707 times | Fri 29 May 2026 | 412.00 (0.18%) | 412.00 | 376.05 - 439.00 | 0.1849 times | Thu 30 April 2026 | 411.25 (21.56%) | 352.50 | 350.00 - 432.35 | 0.283 times | Mon 30 March 2026 | 338.30 (-25.35%) | 439.00 | 333.80 - 444.60 | 0.5142 times | Fri 27 February 2026 | 453.20 (-2.23%) | 466.05 | 447.40 - 525.90 | 0.6761 times | Fri 30 January 2026 | 463.55 (-36.09%) | 761.20 | 445.75 - 779.00 | 5.1851 times | Wed 31 December 2025 | 725.30 (23.36%) | 590.00 | 532.80 - 735.95 | 1.6135 times | Fri 28 November 2025 | 587.95 (10.06%) | 529.90 | 520.70 - 603.70 | 0.6428 times | Fri 31 October 2025 | 534.20 (-3.68%) | 555.55 | 529.40 - 616.80 | 0.2768 times | Tue 30 September 2025 | 554.60 (4.47%) | 531.10 | 517.00 - 639.00 | 0.3529 times | Fri 29 August 2025 | 530.85 (-3.15%) | 549.85 | 521.20 - 590.00 | 0.2025 times |
Indicator Analysis of KiriIndustries
Please login to view indicator analysis. or View indicator analysis of KiriIndustries KIRIINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value |
| 5 day DMA | 390.57 |
| 12 day DMA | 392.68 |
| 20 day DMA | 393.68 |
| 35 day DMA | 395.85 |
| 50 day DMA | 402.33 |
| 100 day DMA | 412.55 |
| 150 day DMA | 461.06 |
| 200 day DMA | 487.27 |
EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.04 | 391.36 | 393.59 |
| 12 day EMA | 391.68 | 393.55 | 394.76 |
| 20 day EMA | 393.72 | 395.02 | 395.87 |
| 35 day EMA | 397.67 | 398.63 | 399.32 |
| 50 day EMA | 401.27 | 402.08 | 402.7 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.57 | 393.22 | 393.97 |
| 12 day SMA | 392.68 | 393.95 | 395.59 |
| 20 day SMA | 393.68 | 395.21 | 395.86 |
| 35 day SMA | 395.85 | 397.31 | 398.46 |
| 50 day SMA | 402.33 | 403.13 | 403.41 |
| 100 day SMA | 412.55 | 413.45 | 414.33 |
| 150 day SMA | 461.06 | 462.07 | 463 |
| 200 day SMA | 487.27 | 488.03 | 488.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.