Login or Join
HomepageKiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets KiriIndustries
Strong Daily Stock price targets for KiriIndustries KIRIINDUS are 456.48 and 486.33
| Daily Target 1 | 433 |
| Daily Target 2 | 450.1 |
| Daily Target 3 | 462.85 |
| Daily Target 4 | 479.95 |
| Daily Target 5 | 492.7 |
Daily price and volume Kiri Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 467.20 (2.16%) | 458.55 | 445.75 - 475.60 | 0.4197 times | Fri 23 January 2026 | 457.30 (-5.41%) | 480.00 | 454.00 - 484.60 | 0.2417 times | Thu 22 January 2026 | 483.45 (2.43%) | 481.40 | 465.00 - 489.00 | 0.41 times | Wed 21 January 2026 | 472.00 (-2.1%) | 482.05 | 467.95 - 497.40 | 0.5599 times | Tue 20 January 2026 | 482.10 (-6.14%) | 513.95 | 480.00 - 513.95 | 0.4494 times | Mon 19 January 2026 | 513.65 (-4.47%) | 530.30 | 510.40 - 538.25 | 0.2849 times | Fri 16 January 2026 | 537.70 (0.77%) | 528.35 | 528.35 - 544.90 | 0.4036 times | Wed 14 January 2026 | 533.60 (-0.49%) | 534.95 | 523.85 - 546.50 | 1.7717 times | Tue 13 January 2026 | 536.25 (10.19%) | 491.55 | 487.60 - 548.30 | 4.6552 times | Mon 12 January 2026 | 486.65 (-1.95%) | 494.00 | 474.05 - 500.65 | 0.8038 times | Fri 09 January 2026 | 496.35 (-5.13%) | 525.00 | 493.05 - 527.75 | 0.9114 times |
Weekly price and charts KiriIndustries
Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 456.48 and 486.33
| Weekly Target 1 | 433 |
| Weekly Target 2 | 450.1 |
| Weekly Target 3 | 462.85 |
| Weekly Target 4 | 479.95 |
| Weekly Target 5 | 492.7 |
Weekly price and volumes for Kiri Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 467.20 (2.16%) | 458.55 | 445.75 - 475.60 | 0.0997 times | Fri 23 January 2026 | 457.30 (-14.95%) | 530.30 | 454.00 - 538.25 | 0.4624 times | Fri 16 January 2026 | 537.70 (8.33%) | 494.00 | 474.05 - 548.30 | 1.8141 times | Fri 09 January 2026 | 496.35 (-19.42%) | 622.00 | 493.05 - 622.00 | 1.286 times | Fri 02 January 2026 | 616.00 (1.87%) | 612.85 | 600.75 - 779.00 | 4.6412 times | Fri 26 December 2025 | 604.70 (6.31%) | 576.05 | 571.80 - 614.00 | 0.1878 times | Fri 19 December 2025 | 568.80 (1.29%) | 563.90 | 562.00 - 611.00 | 0.2478 times | Fri 12 December 2025 | 561.55 (-7.92%) | 606.00 | 552.80 - 606.50 | 0.167 times | Fri 05 December 2025 | 609.85 (3.72%) | 590.00 | 532.80 - 630.45 | 0.488 times | Fri 28 November 2025 | 587.95 (9.86%) | 532.00 | 520.70 - 603.70 | 0.6059 times | Fri 21 November 2025 | 535.20 (1.73%) | 528.40 | 525.35 - 560.00 | 0.0683 times |
Monthly price and charts KiriIndustries
Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 289.85 and 623.1
| Monthly Target 1 | 230.73 |
| Monthly Target 2 | 348.97 |
| Monthly Target 3 | 563.98333333333 |
| Monthly Target 4 | 682.22 |
| Monthly Target 5 | 897.23 |
Monthly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 467.20 (-35.59%) | 761.20 | 445.75 - 779.00 | 4.4788 times | Wed 31 December 2025 | 725.30 (23.36%) | 590.00 | 532.80 - 735.95 | 1.4165 times | Fri 28 November 2025 | 587.95 (10.06%) | 529.90 | 520.70 - 603.70 | 0.5644 times | Fri 31 October 2025 | 534.20 (-3.68%) | 555.55 | 529.40 - 616.80 | 0.243 times | Tue 30 September 2025 | 554.60 (4.47%) | 531.10 | 517.00 - 639.00 | 0.3098 times | Fri 29 August 2025 | 530.85 (-3.15%) | 549.85 | 521.20 - 590.00 | 0.1778 times | Thu 31 July 2025 | 548.10 (-4.59%) | 574.45 | 540.05 - 596.30 | 0.2396 times | Mon 30 June 2025 | 574.45 (-10.53%) | 640.00 | 571.20 - 640.00 | 0.4901 times | Fri 30 May 2025 | 642.05 (10.05%) | 584.40 | 574.15 - 740.00 | 1.4245 times | Wed 30 April 2025 | 583.40 (-6.4%) | 620.80 | 536.20 - 687.95 | 0.6555 times | Fri 28 March 2025 | 623.30 (18.49%) | 522.50 | 484.00 - 660.00 | 0.4354 times |
Indicator Analysis of KiriIndustries
Please login to view indicator analysis. or View indicator analysis of KiriIndustries KIRIINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value |
| 5 day DMA | 472.41 |
| 12 day DMA | 499.12 |
| 20 day DMA | 546.96 |
| 35 day DMA | 559.96 |
| 50 day DMA | 560.34 |
| 100 day DMA | 563.12 |
| 150 day DMA | 561.15 |
| 200 day DMA | 575.66 |
EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.63 | 481.34 | 493.36 |
| 12 day EMA | 502.99 | 509.49 | 518.98 |
| 20 day EMA | 523.13 | 529.01 | 536.55 |
| 35 day EMA | 539.12 | 543.35 | 548.42 |
| 50 day EMA | 549.03 | 552.37 | 556.25 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.41 | 481.7 | 497.78 |
| 12 day SMA | 499.12 | 505.74 | 514.98 |
| 20 day SMA | 546.96 | 553.84 | 560.4 |
| 35 day SMA | 559.96 | 563.86 | 568.38 |
| 50 day SMA | 560.34 | 561.5 | 562.8 |
| 100 day SMA | 563.12 | 563.72 | 564.46 |
| 150 day SMA | 561.15 | 561.89 | 562.74 |
| 200 day SMA | 575.66 | 576.31 | 577.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.