Login or Join
HomepageKirloskarFerrous KIRLFER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Ferrous KIRLFER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KirloskarFerrous
Strong Daily Stock price targets for KirloskarFerrous KIRLFER are 457.18 and 468.93
| Daily Target 1 | 454.28 |
| Daily Target 2 | 460.07 |
| Daily Target 3 | 466.03333333333 |
| Daily Target 4 | 471.82 |
| Daily Target 5 | 477.78 |
Daily price and volume Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 465.85 (-0.88%) | 472.00 | 460.25 - 472.00 | 0.9262 times | Wed 30 September 2026 | 470.00 (-0.93%) | 474.40 | 468.30 - 481.70 | 0.3778 times | Tue 29 September 2026 | 474.40 (1.16%) | 469.40 | 461.00 - 476.80 | 0.8784 times | Mon 28 September 2026 | 468.95 (-2.95%) | 478.10 | 465.30 - 481.35 | 0.3891 times | Fri 25 September 2026 | 483.20 (1.05%) | 476.45 | 476.45 - 485.00 | 1.2859 times | Thu 24 September 2026 | 478.20 (0.02%) | 475.10 | 473.20 - 485.85 | 0.9618 times | Wed 23 September 2026 | 478.10 (-0.36%) | 475.95 | 470.00 - 486.40 | 1.1161 times | Tue 22 September 2026 | 479.85 (-0.14%) | 484.75 | 473.30 - 487.70 | 0.7591 times | Mon 21 September 2026 | 480.50 (-0.03%) | 479.25 | 470.35 - 487.00 | 1.5357 times | Fri 18 September 2026 | 480.65 (1.33%) | 479.75 | 474.00 - 489.00 | 1.7699 times | Thu 17 September 2026 | 474.35 (0.73%) | 474.00 | 470.30 - 477.00 | 0.5996 times |
Weekly price and charts KirloskarFerrous
Strong weekly Stock price targets for KirloskarFerrous KIRLFER are 452.33 and 473.78
| Weekly Target 1 | 447.82 |
| Weekly Target 2 | 456.83 |
| Weekly Target 3 | 469.26666666667 |
| Weekly Target 4 | 478.28 |
| Weekly Target 5 | 490.72 |
Weekly price and volumes for Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 465.85 (-3.59%) | 478.10 | 460.25 - 481.70 | 0.4488 times | Fri 25 September 2026 | 483.20 (0.53%) | 479.25 | 470.00 - 487.70 | 0.9876 times | Fri 18 September 2026 | 480.65 (3.34%) | 469.40 | 461.00 - 489.00 | 0.9528 times | Fri 11 September 2026 | 465.10 (1.2%) | 462.70 | 455.10 - 475.70 | 1.486 times | Fri 04 September 2026 | 459.60 (2.17%) | 452.20 | 444.20 - 468.90 | 0.9022 times | Fri 28 August 2026 | 449.85 (1.96%) | 441.20 | 435.00 - 452.05 | 0.304 times | Fri 21 August 2026 | 441.20 (2.06%) | 437.75 | 428.00 - 445.45 | 2.1608 times | Fri 14 August 2026 | 432.30 (-2.88%) | 446.10 | 428.00 - 455.05 | 0.4941 times | Fri 07 August 2026 | 445.10 (-6.42%) | 477.00 | 438.30 - 484.40 | 1.7548 times | Fri 31 July 2026 | 475.65 (1.06%) | 471.20 | 462.20 - 489.40 | 0.509 times | Fri 24 July 2026 | 470.65 (-0.05%) | 470.00 | 457.05 - 487.90 | 0.6034 times |
Monthly price and charts KirloskarFerrous
Strong monthly Stock price targets for KirloskarFerrous KIRLFER are 457.18 and 468.93
| Monthly Target 1 | 454.28 |
| Monthly Target 2 | 460.07 |
| Monthly Target 3 | 466.03333333333 |
| Monthly Target 4 | 471.82 |
| Monthly Target 5 | 477.78 |
Monthly price and volumes Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 465.85 (-0.88%) | 472.00 | 460.25 - 472.00 | 0.0379 times | Wed 30 September 2026 | 470.00 (3.94%) | 450.00 | 444.20 - 489.00 | 1.0541 times | Mon 31 August 2026 | 452.20 (-4.93%) | 477.00 | 428.00 - 484.40 | 1.1307 times | Fri 31 July 2026 | 475.65 (2.9%) | 463.50 | 444.40 - 489.40 | 0.5774 times | Tue 30 June 2026 | 462.25 (6.24%) | 431.20 | 408.00 - 513.00 | 3.5956 times | Fri 29 May 2026 | 435.10 (0.08%) | 441.85 | 410.25 - 487.00 | 0.7171 times | Thu 30 April 2026 | 434.75 (-3.86%) | 443.40 | 415.55 - 455.45 | 0.1526 times | Wed 25 October 2023 | 452.20 (-5.85%) | 480.30 | 446.30 - 490.00 | 0.5713 times | Fri 29 September 2023 | 480.30 (1.5%) | 470.00 | 441.00 - 502.00 | 0.9836 times | Thu 31 August 2023 | 473.20 (-9.04%) | 523.90 | 462.40 - 534.00 | 1.1797 times | Mon 31 July 2023 | 520.25 (10.62%) | 470.10 | 451.00 - 526.00 | 1.2291 times |
Indicator Analysis of KirloskarFerrous
Please login to view indicator analysis. or View indicator analysis of KirloskarFerrous KIRLFER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Ferrous KIRLFER
DMA (daily moving average) of Kirloskar Ferrous KIRLFER
| DMA period | DMA value |
| 5 day DMA | 472.48 |
| 12 day DMA | 475.41 |
| 20 day DMA | 470.12 |
| 35 day DMA | 458.54 |
| 50 day DMA | 459.34 |
| 100 day DMA | 454.89 |
| 150 day DMA | 457.28 |
| 200 day DMA | 464.24 |
EMA (exponential moving average) of Kirloskar Ferrous KIRLFER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.04 | 473.63 | 475.44 |
| 12 day EMA | 471.78 | 472.86 | 473.38 |
| 20 day EMA | 469.27 | 469.63 | 469.59 |
| 35 day EMA | 466.3 | 466.33 | 466.11 |
| 50 day EMA | 461.63 | 461.46 | 461.11 |
SMA (simple moving average) of Kirloskar Ferrous KIRLFER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.48 | 474.95 | 476.57 |
| 12 day SMA | 475.41 | 475.33 | 474.92 |
| 20 day SMA | 470.12 | 469.83 | 468.82 |
| 35 day SMA | 458.54 | 457.75 | 456.9 |
| 50 day SMA | 459.34 | 459.43 | 459.39 |
| 100 day SMA | 454.89 | 454.73 | 454.56 |
| 150 day SMA | 457.28 | 457.33 | 457.38 |
| 200 day SMA | 464.24 | 464.33 | 464.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.