Login or Join
HomepageKirloskarFerrous KIRLFER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Ferrous KIRLFER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KirloskarFerrous
Strong Daily Stock price targets for KirloskarFerrous KIRLFER are 440.48 and 448.23
| Daily Target 1 | 438.45 |
| Daily Target 2 | 442.5 |
| Daily Target 3 | 446.2 |
| Daily Target 4 | 450.25 |
| Daily Target 5 | 453.95 |
Daily price and volume Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 446.55 (-0.73%) | 448.00 | 442.15 - 449.90 | 0.2196 times | Thu 14 May 2026 | 449.85 (-1.37%) | 462.75 | 440.50 - 462.75 | 0.672 times | Wed 13 May 2026 | 456.10 (3.75%) | 440.00 | 440.00 - 470.90 | 1.6166 times | Tue 12 May 2026 | 439.60 (-0.6%) | 442.50 | 434.15 - 446.95 | 2.2192 times | Mon 11 May 2026 | 442.25 (-1.66%) | 445.90 | 439.80 - 460.00 | 0.9341 times | Fri 08 May 2026 | 449.70 (-0.75%) | 487.00 | 441.00 - 487.00 | 1.7925 times | Thu 07 May 2026 | 453.10 (-1.53%) | 468.00 | 450.00 - 468.00 | 0.678 times | Wed 06 May 2026 | 460.15 (5%) | 440.00 | 436.00 - 469.00 | 1.1477 times | Tue 05 May 2026 | 438.25 (0.46%) | 440.00 | 428.25 - 443.25 | 0.3713 times | Mon 04 May 2026 | 436.25 (0.35%) | 441.85 | 429.90 - 441.90 | 0.349 times | Thu 30 April 2026 | 434.75 (-0.2%) | 438.00 | 420.55 - 438.00 | 0.2867 times |
Weekly price and charts KirloskarFerrous
Strong weekly Stock price targets for KirloskarFerrous KIRLFER are 440.35 and 477.1
| Weekly Target 1 | 413.78 |
| Weekly Target 2 | 430.17 |
| Weekly Target 3 | 450.53333333333 |
| Weekly Target 4 | 466.92 |
| Weekly Target 5 | 487.28 |
Weekly price and volumes for Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 446.55 (-0.7%) | 445.90 | 434.15 - 470.90 | 1.7271 times | Fri 08 May 2026 | 449.70 (3.44%) | 441.85 | 428.25 - 487.00 | 1.3235 times | Thu 30 April 2026 | 434.75 (0.83%) | 426.10 | 420.55 - 448.70 | 0.5095 times | Fri 24 April 2026 | 431.15 (-4.66%) | 443.40 | 415.55 - 455.45 | 0.3977 times | Wed 25 October 2023 | 452.20 (-4.77%) | 476.65 | 446.30 - 481.60 | 0.698 times | Fri 20 October 2023 | 474.85 (1.99%) | 465.00 | 463.00 - 490.00 | 1.3346 times | Fri 13 October 2023 | 465.60 (-0.53%) | 465.50 | 455.50 - 477.80 | 0.9088 times | Fri 06 October 2023 | 468.10 (-2.54%) | 480.30 | 465.00 - 485.00 | 0.4549 times | Fri 29 September 2023 | 480.30 (3.79%) | 462.75 | 456.50 - 482.40 | 1.8205 times | Fri 22 September 2023 | 462.75 (-0.22%) | 463.70 | 449.10 - 467.00 | 0.8252 times | Fri 15 September 2023 | 463.75 (-5.63%) | 491.40 | 441.00 - 494.20 | 1.9272 times |
Monthly price and charts KirloskarFerrous
Strong monthly Stock price targets for KirloskarFerrous KIRLFER are 437.4 and 496.15
| Monthly Target 1 | 395.18 |
| Monthly Target 2 | 420.87 |
| Monthly Target 3 | 453.93333333333 |
| Monthly Target 4 | 479.62 |
| Monthly Target 5 | 512.68 |
Monthly price and volumes Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 446.55 (2.71%) | 441.85 | 428.25 - 487.00 | 0.5387 times | Thu 30 April 2026 | 434.75 (-3.86%) | 443.40 | 415.55 - 455.45 | 0.1602 times | Wed 25 October 2023 | 452.20 (-5.85%) | 480.30 | 446.30 - 490.00 | 0.5998 times | Fri 29 September 2023 | 480.30 (1.5%) | 470.00 | 441.00 - 502.00 | 1.0327 times | Thu 31 August 2023 | 473.20 (-9.04%) | 523.90 | 462.40 - 534.00 | 1.2385 times | Mon 31 July 2023 | 520.25 (10.62%) | 470.10 | 451.00 - 526.00 | 1.2904 times | Fri 30 June 2023 | 470.30 (7.25%) | 438.50 | 433.55 - 508.95 | 1.6252 times | Wed 31 May 2023 | 438.50 (6.06%) | 410.00 | 406.00 - 468.10 | 1.0526 times | Fri 28 April 2023 | 413.45 (-11.1%) | 467.05 | 410.50 - 477.45 | 0.8349 times | Fri 31 March 2023 | 465.05 (7.25%) | 431.00 | 405.55 - 468.70 | 1.6271 times | Tue 28 February 2023 | 433.60 (14.53%) | 380.00 | 364.20 - 439.10 | 2.0871 times |
Indicator Analysis of KirloskarFerrous
Please login to view indicator analysis. or View indicator analysis of KirloskarFerrous KIRLFER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Ferrous KIRLFER
DMA (daily moving average) of Kirloskar Ferrous KIRLFER
| DMA period | DMA value |
| 5 day DMA | 446.87 |
| 12 day DMA | 445.18 |
| 20 day DMA | 441.34 |
| 35 day DMA | 453.99 |
| 50 day DMA | 458 |
| 100 day DMA | 472.34 |
| 150 day DMA | 464.29 |
| 200 day DMA | 454.77 |
EMA (exponential moving average) of Kirloskar Ferrous KIRLFER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.94 | 448.64 | 448.03 |
| 12 day EMA | 446.73 | 446.76 | 446.2 |
| 20 day EMA | 447.98 | 448.13 | 447.95 |
| 35 day EMA | 452.21 | 452.54 | 452.7 |
| 50 day EMA | 459.34 | 459.86 | 460.27 |
SMA (simple moving average) of Kirloskar Ferrous KIRLFER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.87 | 447.5 | 448.15 |
| 12 day SMA | 445.18 | 444.21 | 443.4 |
| 20 day SMA | 441.34 | 442.37 | 443.62 |
| 35 day SMA | 453.99 | 454.96 | 455.73 |
| 50 day SMA | 458 | 458.84 | 459.56 |
| 100 day SMA | 472.34 | 472.69 | 472.93 |
| 150 day SMA | 464.29 | 464.31 | 464.21 |
| 200 day SMA | 454.77 | 454.36 | 453.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.