KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KirloskarBrothers

Strong Daily Stock price targets for KirloskarBrothers KIRLOSBROS are 1696.55 and 1756.45

Daily Target 11684.63
Daily Target 21708.47
Daily Target 31744.5333333333
Daily Target 41768.37
Daily Target 51804.43

Daily price and volume Kirloskar Brothers

Date Closing Open Range Volume
Mon 28 September 2026 1732.30 (-2.23%) 1780.60 1720.70 - 1780.60 0.8323 times
Fri 25 September 2026 1771.90 (0.2%) 1768.40 1755.80 - 1790.50 0.6892 times
Thu 24 September 2026 1768.40 (-1.44%) 1790.00 1752.10 - 1793.60 0.4993 times
Wed 23 September 2026 1794.30 (1.07%) 1770.30 1769.30 - 1816.00 0.9032 times
Tue 22 September 2026 1775.30 (-1.21%) 1790.10 1772.00 - 1824.90 0.6918 times
Mon 21 September 2026 1797.00 (-0.79%) 1811.90 1790.40 - 1827.30 0.5317 times
Fri 18 September 2026 1811.40 (2.29%) 1757.10 1757.10 - 1838.60 1.558 times
Thu 17 September 2026 1770.80 (2.67%) 1720.00 1716.00 - 1776.00 0.8732 times
Wed 16 September 2026 1724.70 (-0.19%) 1735.00 1698.20 - 1755.00 0.9559 times
Tue 15 September 2026 1728.00 (-3.14%) 1789.30 1719.90 - 1796.90 2.4654 times
Fri 11 September 2026 1784.00 (-1.89%) 1805.10 1771.00 - 1811.20 1.7402 times

Daily chart KirloskarBrothers

Weekly price and charts KirloskarBrothers

Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 1696.55 and 1756.45

Weekly Target 11684.63
Weekly Target 21708.47
Weekly Target 31744.5333333333
Weekly Target 41768.37
Weekly Target 51804.43

Weekly price and volumes for Kirloskar Brothers

Date Closing Open Range Volume
Mon 28 September 2026 1732.30 (-2.23%) 1780.60 1720.70 - 1780.60 0.1108 times
Fri 25 September 2026 1771.90 (-2.18%) 1811.90 1752.10 - 1827.30 0.4412 times
Fri 18 September 2026 1811.40 (1.54%) 1789.30 1698.20 - 1838.60 0.7788 times
Fri 11 September 2026 1784.00 (-4.19%) 1862.00 1771.00 - 1869.30 0.5811 times
Fri 04 September 2026 1862.00 (-2.75%) 1917.50 1842.70 - 1920.90 0.5266 times
Fri 28 August 2026 1914.70 (0.45%) 1905.80 1879.10 - 1939.10 0.7001 times
Fri 21 August 2026 1906.20 (0.04%) 1927.00 1897.00 - 1978.00 0.9969 times
Fri 14 August 2026 1905.50 (0.2%) 1902.20 1873.10 - 1977.00 1.1766 times
Fri 07 August 2026 1901.70 (1.69%) 1840.00 1838.20 - 1993.00 2.4546 times
Fri 31 July 2026 1870.10 (1.85%) 1837.00 1790.00 - 1915.00 2.2333 times
Fri 24 July 2026 1836.10 (-1.72%) 1863.40 1795.10 - 1921.60 1.172 times

weekly chart KirloskarBrothers

Monthly price and charts KirloskarBrothers

Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1611.05 and 1819.45

Monthly Target 11570.63
Monthly Target 21651.47
Monthly Target 31779.0333333333
Monthly Target 41859.87
Monthly Target 51987.43

Monthly price and volumes Kirloskar Brothers

Date Closing Open Range Volume
Mon 28 September 2026 1732.30 (-8.84%) 1898.80 1698.20 - 1906.60 0.2219 times
Mon 31 August 2026 1900.20 (1.61%) 1840.00 1838.20 - 1993.00 0.5192 times
Fri 31 July 2026 1870.10 (-8.93%) 2068.80 1790.00 - 2098.00 0.9348 times
Tue 30 June 2026 2053.40 (25.74%) 1640.60 1594.30 - 2189.20 2.9413 times
Fri 29 May 2026 1633.00 (-5.6%) 1735.20 1550.10 - 1783.00 0.5589 times
Thu 30 April 2026 1729.90 (29.18%) 1370.00 1350.60 - 1869.80 0.94 times
Mon 30 March 2026 1339.10 (-15.4%) 1485.00 1335.00 - 1672.00 1.8419 times
Fri 27 February 2026 1582.80 (1.05%) 1566.30 1474.40 - 1675.00 1.0635 times
Fri 30 January 2026 1566.30 (-2.73%) 1624.70 1449.90 - 1685.00 0.458 times
Wed 31 December 2025 1610.20 (-4.74%) 1690.30 1512.50 - 1758.50 0.5204 times
Fri 28 November 2025 1690.30 (-9.83%) 1887.00 1655.00 - 1900.00 0.4203 times

monthly chart KirloskarBrothers

DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS

DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS

DMA period DMA value
5 day DMA 1768.44
12 day DMA 1773.03
20 day DMA 1809.49
35 day DMA 1857.21
50 day DMA 1865.17
100 day DMA 1822.43
150 day DMA 1746.3
200 day DMA 1707.17

EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS

EMA period EMA current EMA prev EMA prev2
5 day EMA1762.751777.981781.02
12 day EMA1783.331792.61796.36
20 day EMA1804.751812.371816.63
35 day EMA1830.431836.211840
50 day EMA1858.981864.151867.91

SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS

SMA period SMA current SMA prev SMA prev2
5 day SMA1768.441781.381789.28
12 day SMA1773.031782.861789.64
20 day SMA1809.491818.611824.98
35 day SMA1857.211862.051867.41
50 day SMA1865.171867.881869.87
100 day SMA1822.431822.231821.63
150 day SMA1746.31745.481744.37
200 day SMA1707.171706.681706.02
Back to top | Use Dark Theme