KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KirloskarBrothers

Strong Daily Stock price targets for KirloskarBrothers KIRLOSBROS are 1403.45 and 1465.75

Daily Target 11353.13
Daily Target 21391.47
Daily Target 31415.4333333333
Daily Target 41453.77
Daily Target 51477.73

Daily price and volume Kirloskar Brothers

Date Closing Open Range Volume
Mon 06 April 2026 1429.80 (1.84%) 1400.00 1377.10 - 1439.40 0.7215 times
Thu 02 April 2026 1403.90 (-0.48%) 1402.30 1350.60 - 1415.10 0.7496 times
Wed 01 April 2026 1410.70 (5.35%) 1370.00 1365.00 - 1430.60 1.3082 times
Mon 30 March 2026 1339.10 (-6.13%) 1400.00 1335.00 - 1405.00 1.1053 times
Fri 27 March 2026 1426.50 (-5.67%) 1512.10 1413.10 - 1512.10 3.259 times
Wed 25 March 2026 1512.30 (1.08%) 1505.00 1500.00 - 1541.90 0.3998 times
Tue 24 March 2026 1496.10 (0.88%) 1505.00 1460.00 - 1511.90 0.6495 times
Mon 23 March 2026 1483.00 (-5.02%) 1552.90 1470.00 - 1556.10 0.5606 times
Fri 20 March 2026 1561.40 (0.88%) 1550.80 1523.50 - 1588.90 0.5375 times
Thu 19 March 2026 1547.80 (-1.87%) 1568.60 1538.50 - 1578.20 0.709 times
Wed 18 March 2026 1577.30 (3.92%) 1517.60 1509.90 - 1600.00 0.8359 times

Daily chart KirloskarBrothers

Weekly price and charts KirloskarBrothers

Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 1403.45 and 1465.75

Weekly Target 11353.13
Weekly Target 21391.47
Weekly Target 31415.4333333333
Weekly Target 41453.77
Weekly Target 51477.73

Weekly price and volumes for Kirloskar Brothers

Date Closing Open Range Volume
Mon 06 April 2026 1429.80 (1.84%) 1400.00 1377.10 - 1439.40 0.082 times
Thu 02 April 2026 1403.90 (-1.58%) 1400.00 1335.00 - 1430.60 0.3594 times
Fri 27 March 2026 1426.50 (-8.64%) 1552.90 1413.10 - 1556.10 0.5533 times
Fri 20 March 2026 1561.40 (2.71%) 1509.10 1469.50 - 1600.00 0.3844 times
Fri 13 March 2026 1520.20 (-7.63%) 1582.00 1510.00 - 1648.80 0.8325 times
Fri 06 March 2026 1645.70 (3.97%) 1485.00 1475.00 - 1672.00 4.2436 times
Fri 27 February 2026 1582.80 (-1.03%) 1603.90 1560.00 - 1645.80 0.3024 times
Fri 20 February 2026 1599.20 (-0.34%) 1600.60 1585.00 - 1655.00 0.2415 times
Fri 13 February 2026 1604.60 (0.06%) 1614.90 1576.20 - 1650.00 0.4209 times
Fri 06 February 2026 1603.60 (2.38%) 1566.30 1474.40 - 1675.00 2.58 times
Fri 30 January 2026 1566.30 (5.08%) 1490.60 1462.70 - 1592.10 0.2288 times

weekly chart KirloskarBrothers

Monthly price and charts KirloskarBrothers

Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1390.2 and 1479

Monthly Target 11317.8
Monthly Target 21373.8
Monthly Target 31406.6
Monthly Target 41462.6
Monthly Target 51495.4

Monthly price and volumes Kirloskar Brothers

Date Closing Open Range Volume
Mon 06 April 2026 1429.80 (6.77%) 1370.00 1350.60 - 1439.40 0.1044 times
Mon 30 March 2026 1339.10 (-15.4%) 1485.00 1335.00 - 1672.00 2.0292 times
Fri 27 February 2026 1582.80 (1.05%) 1566.30 1474.40 - 1675.00 1.1716 times
Fri 30 January 2026 1566.30 (-2.73%) 1624.70 1449.90 - 1685.00 0.5046 times
Wed 31 December 2025 1610.20 (-4.74%) 1690.30 1512.50 - 1758.50 0.5733 times
Fri 28 November 2025 1690.30 (-9.83%) 1887.00 1655.00 - 1900.00 0.463 times
Fri 31 October 2025 1874.50 (-2.86%) 1930.00 1866.60 - 2032.00 0.3743 times
Tue 30 September 2025 1929.70 (-0.61%) 1950.00 1872.80 - 2115.00 0.701 times
Fri 29 August 2025 1941.60 (-1.49%) 1972.80 1802.00 - 2075.00 1.5774 times
Thu 31 July 2025 1970.90 (-16.4%) 2345.00 1880.00 - 2420.00 2.5011 times
Mon 30 June 2025 2357.40 (30.08%) 1838.90 1753.10 - 2475.00 5.182 times

monthly chart KirloskarBrothers

DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS

DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS

DMA period DMA value
5 day DMA 1402
12 day DMA 1475.48
20 day DMA 1510.64
35 day DMA 1546.91
50 day DMA 1545.41
100 day DMA 1595.99
150 day DMA 1718.2
200 day DMA 1796.9

EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS

EMA period EMA current EMA prev EMA prev2
5 day EMA1423.471420.311428.51
12 day EMA1460.911466.571477.96
20 day EMA1489.431495.71505.36
35 day EMA1515.481520.521527.39
50 day EMA1533.051537.261542.7

SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS

SMA period SMA current SMA prev SMA prev2
5 day SMA14021418.51436.94
12 day SMA1475.481482.861492.55
20 day SMA1510.641513.751520.26
35 day SMA1546.911552.351558.46
50 day SMA1545.411546.311548.79
100 day SMA1595.991598.851602.83
150 day SMA1718.21722.231725.83
200 day SMA1796.91798.891801.09
Back to top | Use Dark Theme