KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KirloskarBrothers

Strong Daily Stock price targets for KirloskarBrothers KIRLOSBROS are 2001.95 and 2143.15

Daily Target 11890.67
Daily Target 21972.03
Daily Target 32031.8666666667
Daily Target 42113.23
Daily Target 52173.07

Daily price and volume Kirloskar Brothers

Date Closing Open Range Volume
Tue 30 June 2026 2053.40 (4.56%) 1950.50 1950.50 - 2091.70 0.622 times
Mon 29 June 2026 1963.80 (-2.71%) 2026.70 1901.00 - 2036.10 0.7579 times
Thu 25 June 2026 2018.50 (-0.11%) 2022.40 1966.10 - 2030.30 0.2829 times
Wed 24 June 2026 2020.80 (-0.3%) 2027.00 1956.60 - 2040.90 0.3925 times
Tue 23 June 2026 2026.80 (-2.24%) 2089.90 1993.00 - 2129.80 1.0385 times
Mon 22 June 2026 2073.30 (7.22%) 1970.00 1970.00 - 2189.20 5.5326 times
Fri 19 June 2026 1933.60 (1.6%) 1898.80 1884.30 - 1965.00 0.3592 times
Thu 18 June 2026 1903.20 (3.04%) 1839.10 1839.00 - 1908.00 0.363 times
Wed 17 June 2026 1847.00 (1.67%) 1825.80 1795.90 - 1859.00 0.2684 times
Tue 16 June 2026 1816.70 (3.63%) 1755.40 1755.40 - 1845.00 0.383 times
Mon 15 June 2026 1753.00 (1.36%) 1751.90 1733.50 - 1775.60 0.1542 times

Daily chart KirloskarBrothers

Weekly price and charts KirloskarBrothers

Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 1977.2 and 2167.9

Weekly Target 11824.67
Weekly Target 21939.03
Weekly Target 32015.3666666667
Weekly Target 42129.73
Weekly Target 52206.07

Weekly price and volumes for Kirloskar Brothers

Date Closing Open Range Volume
Tue 30 June 2026 2053.40 (1.73%) 2026.70 1901.00 - 2091.70 0.9425 times
Thu 25 June 2026 2018.50 (4.39%) 1970.00 1956.60 - 2189.20 4.9497 times
Fri 19 June 2026 1933.60 (11.81%) 1751.90 1733.50 - 1965.00 1.0435 times
Fri 12 June 2026 1729.40 (1.07%) 1711.90 1654.00 - 1745.00 0.3498 times
Fri 05 June 2026 1711.10 (4.78%) 1640.60 1594.30 - 1757.00 0.7688 times
Fri 29 May 2026 1633.00 (2.2%) 1624.00 1605.00 - 1734.80 0.3535 times
Fri 22 May 2026 1597.80 (-0.6%) 1586.60 1558.90 - 1658.40 0.2306 times
Fri 15 May 2026 1607.40 (-7.25%) 1733.10 1550.10 - 1734.60 0.6568 times
Fri 08 May 2026 1733.10 (0.18%) 1735.20 1692.10 - 1783.00 0.2895 times
Thu 30 April 2026 1729.90 (5.16%) 1651.10 1651.00 - 1764.40 0.4152 times
Fri 24 April 2026 1645.00 (-6.76%) 1764.40 1617.10 - 1783.80 0.4459 times

weekly chart KirloskarBrothers

Monthly price and charts KirloskarBrothers

Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1823.85 and 2418.75

Monthly Target 11350.73
Monthly Target 21702.07
Monthly Target 31945.6333333333
Monthly Target 42296.97
Monthly Target 52540.53

Monthly price and volumes Kirloskar Brothers

Date Closing Open Range Volume
Tue 30 June 2026 2053.40 (25.74%) 1640.60 1594.30 - 2189.20 3.0259 times
Fri 29 May 2026 1633.00 (-5.6%) 1735.20 1550.10 - 1783.00 0.5749 times
Thu 30 April 2026 1729.90 (29.18%) 1370.00 1350.60 - 1869.80 0.9671 times
Mon 30 March 2026 1339.10 (-15.4%) 1485.00 1335.00 - 1672.00 1.8949 times
Fri 27 February 2026 1582.80 (1.05%) 1566.30 1474.40 - 1675.00 1.0941 times
Fri 30 January 2026 1566.30 (-2.73%) 1624.70 1449.90 - 1685.00 0.4712 times
Wed 31 December 2025 1610.20 (-4.74%) 1690.30 1512.50 - 1758.50 0.5354 times
Fri 28 November 2025 1690.30 (-9.83%) 1887.00 1655.00 - 1900.00 0.4324 times
Fri 31 October 2025 1874.50 (-2.86%) 1930.00 1866.60 - 2032.00 0.3495 times
Tue 30 September 2025 1929.70 (-0.61%) 1950.00 1872.80 - 2115.00 0.6546 times
Fri 29 August 2025 1941.60 (-1.49%) 1972.80 1802.00 - 2075.00 1.4729 times

monthly chart KirloskarBrothers

DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS

DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS

DMA period DMA value
5 day DMA 2016.66
12 day DMA 1928.29
20 day DMA 1825.72
35 day DMA 1740.17
50 day DMA 1736.54
100 day DMA 1648.97
150 day DMA 1637.64
200 day DMA 1709.61

EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS

EMA period EMA current EMA prev EMA prev2
5 day EMA2007.231984.151994.33
12 day EMA1935.281913.811904.73
20 day EMA1870.611851.381839.55
35 day EMA1811.011796.741786.9
50 day EMA1759.61747.611738.79

SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS

SMA period SMA current SMA prev SMA prev2
5 day SMA2016.662020.642014.6
12 day SMA1928.291895.851875.93
20 day SMA1825.721804.251787.71
35 day SMA1740.171731.021725.25
50 day SMA1736.541730.221726.52
100 day SMA1648.971644.11639.38
150 day SMA1637.641635.581634.25
200 day SMA1709.611709.441709.82
Back to top | Use Dark Theme