KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KirloskarBrothers

Strong Daily Stock price targets for KirloskarBrothers KIRLOSBROS are 1302.05 and 1372.05

Daily Target 11289.7
Daily Target 21314.4
Daily Target 31359.7
Daily Target 41384.4
Daily Target 51429.7

Daily price and volume Kirloskar Brothers

Date Closing Open Range Volume
Mon 30 March 2026 1339.10 (-6.13%) 1400.00 1335.00 - 1405.00 1.1812 times
Fri 27 March 2026 1426.50 (-5.67%) 1512.10 1413.10 - 1512.10 3.483 times
Wed 25 March 2026 1512.30 (1.08%) 1505.00 1500.00 - 1541.90 0.4273 times
Tue 24 March 2026 1496.10 (0.88%) 1505.00 1460.00 - 1511.90 0.6942 times
Mon 23 March 2026 1483.00 (-5.02%) 1552.90 1470.00 - 1556.10 0.5991 times
Fri 20 March 2026 1561.40 (0.88%) 1550.80 1523.50 - 1588.90 0.5745 times
Thu 19 March 2026 1547.80 (-1.87%) 1568.60 1538.50 - 1578.20 0.7578 times
Wed 18 March 2026 1577.30 (3.92%) 1517.60 1509.90 - 1600.00 0.8933 times
Tue 17 March 2026 1517.80 (-0.04%) 1500.10 1498.10 - 1534.90 0.723 times
Mon 16 March 2026 1518.40 (-0.12%) 1509.10 1469.50 - 1529.90 0.6667 times
Fri 13 March 2026 1520.20 (-4.39%) 1570.00 1510.00 - 1586.70 0.5744 times

Daily chart KirloskarBrothers

Weekly price and charts KirloskarBrothers

Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 1302.05 and 1372.05

Weekly Target 11289.7
Weekly Target 21314.4
Weekly Target 31359.7
Weekly Target 41384.4
Weekly Target 51429.7

Weekly price and volumes for Kirloskar Brothers

Date Closing Open Range Volume
Mon 30 March 2026 1339.10 (-6.13%) 1400.00 1335.00 - 1405.00 0.1267 times
Fri 27 March 2026 1426.50 (-8.64%) 1552.90 1413.10 - 1556.10 0.5581 times
Fri 20 March 2026 1561.40 (2.71%) 1509.10 1469.50 - 1600.00 0.3878 times
Fri 13 March 2026 1520.20 (-7.63%) 1582.00 1510.00 - 1648.80 0.8398 times
Fri 06 March 2026 1645.70 (3.97%) 1485.00 1475.00 - 1672.00 4.2808 times
Fri 27 February 2026 1582.80 (-1.03%) 1603.90 1560.00 - 1645.80 0.3051 times
Fri 20 February 2026 1599.20 (-0.34%) 1600.60 1585.00 - 1655.00 0.2436 times
Fri 13 February 2026 1604.60 (0.06%) 1614.90 1576.20 - 1650.00 0.4246 times
Fri 06 February 2026 1603.60 (2.38%) 1566.30 1474.40 - 1675.00 2.6026 times
Fri 30 January 2026 1566.30 (5.08%) 1490.60 1462.70 - 1592.10 0.2308 times
Fri 23 January 2026 1490.60 (-6.85%) 1600.20 1449.90 - 1602.00 0.4941 times

weekly chart KirloskarBrothers

Monthly price and charts KirloskarBrothers

Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1168.55 and 1505.55

Monthly Target 11111.7
Monthly Target 21225.4
Monthly Target 31448.7
Monthly Target 41562.4
Monthly Target 51785.7

Monthly price and volumes Kirloskar Brothers

Date Closing Open Range Volume
Mon 30 March 2026 1339.10 (-15.4%) 1485.00 1335.00 - 1672.00 1.3458 times
Fri 27 February 2026 1582.80 (1.05%) 1566.30 1474.40 - 1675.00 0.7771 times
Fri 30 January 2026 1566.30 (-2.73%) 1624.70 1449.90 - 1685.00 0.3347 times
Wed 31 December 2025 1610.20 (-4.74%) 1690.30 1512.50 - 1758.50 0.3803 times
Fri 28 November 2025 1690.30 (-9.83%) 1887.00 1655.00 - 1900.00 0.3071 times
Fri 31 October 2025 1874.50 (-2.86%) 1930.00 1866.60 - 2032.00 0.2482 times
Tue 30 September 2025 1929.70 (-0.61%) 1950.00 1872.80 - 2115.00 0.4649 times
Fri 29 August 2025 1941.60 (-1.49%) 1972.80 1802.00 - 2075.00 1.0462 times
Thu 31 July 2025 1970.90 (-16.4%) 2345.00 1880.00 - 2420.00 1.6588 times
Mon 30 June 2025 2357.40 (30.08%) 1838.90 1753.10 - 2475.00 3.4369 times
Fri 30 May 2025 1812.20 (5.85%) 1712.00 1683.40 - 1933.90 0.5263 times

monthly chart KirloskarBrothers

DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS

DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS

DMA period DMA value
5 day DMA 1451.4
12 day DMA 1507.49
20 day DMA 1528.87
35 day DMA 1563.97
50 day DMA 1552.58
100 day DMA 1607.34
150 day DMA 1729.67
200 day DMA 1803.17

EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS

EMA period EMA current EMA prev EMA prev2
5 day EMA1437.411486.561516.59
12 day EMA1490.21517.661534.23
20 day EMA1516.021534.631546.01
35 day EMA1534.341545.831552.86
50 day EMA1547.091555.581560.85

SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS

SMA period SMA current SMA prev SMA prev2
5 day SMA1451.41495.861520.12
12 day SMA1507.491528.621541.05
20 day SMA1528.871541.581549.16
35 day SMA1563.971569.861573.94
50 day SMA1552.581558.041561.93
100 day SMA1607.341612.871617.35
150 day SMA1729.671733.871737.34
200 day SMA1803.171805.721807.72
Back to top | Use Dark Theme