KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KirloskarBrothers

Strong Daily Stock price targets for KirloskarBrothers KIRLOSBROS are 1448.05 and 1504.25

Daily Target 11434.2
Daily Target 21461.9
Daily Target 31490.4
Daily Target 41518.1
Daily Target 51546.6

Daily price and volume Kirloskar Brothers

Date Closing Open Range Volume
Tue 27 January 2026 1489.60 (-0.07%) 1490.60 1462.70 - 1518.90 0.6204 times
Fri 23 January 2026 1490.60 (-1.41%) 1512.00 1488.50 - 1512.00 0.9768 times
Thu 22 January 2026 1511.90 (1.82%) 1485.20 1470.00 - 1518.90 0.5738 times
Wed 21 January 2026 1484.90 (0.66%) 1479.00 1449.90 - 1502.90 1.2422 times
Tue 20 January 2026 1475.20 (-3.42%) 1529.90 1453.90 - 1580.90 1.9261 times
Mon 19 January 2026 1527.50 (-4.54%) 1600.20 1516.80 - 1602.00 1.6449 times
Fri 16 January 2026 1600.20 (-0.74%) 1612.00 1594.20 - 1615.00 1.3936 times
Wed 14 January 2026 1612.10 (-0.57%) 1610.90 1603.90 - 1627.10 0.2633 times
Tue 13 January 2026 1621.40 (0.54%) 1601.50 1596.10 - 1625.00 0.5252 times
Mon 12 January 2026 1612.70 (0.95%) 1582.00 1549.40 - 1627.70 0.8336 times
Fri 09 January 2026 1597.60 (-2.01%) 1628.00 1593.10 - 1628.30 0.5052 times

Daily chart KirloskarBrothers

Weekly price and charts KirloskarBrothers

Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 1448.05 and 1504.25

Weekly Target 11434.2
Weekly Target 21461.9
Weekly Target 31490.4
Weekly Target 41518.1
Weekly Target 51546.6

Weekly price and volumes for Kirloskar Brothers

Date Closing Open Range Volume
Tue 27 January 2026 1489.60 (-0.07%) 1490.60 1462.70 - 1518.90 0.1435 times
Fri 23 January 2026 1490.60 (-6.85%) 1600.20 1449.90 - 1602.00 1.4722 times
Fri 16 January 2026 1600.20 (0.16%) 1582.00 1549.40 - 1627.70 0.6977 times
Fri 09 January 2026 1597.60 (-2.89%) 1649.90 1593.10 - 1685.00 1.306 times
Fri 02 January 2026 1645.10 (2.7%) 1601.00 1565.10 - 1670.00 1.3546 times
Fri 26 December 2025 1601.80 (-2.65%) 1635.00 1600.00 - 1655.90 0.6801 times
Fri 19 December 2025 1645.40 (0.22%) 1641.80 1590.10 - 1758.50 2.269 times
Fri 12 December 2025 1641.80 (2.9%) 1594.00 1512.50 - 1656.50 0.8222 times
Fri 05 December 2025 1595.50 (-5.61%) 1690.30 1584.00 - 1707.70 0.5128 times
Fri 28 November 2025 1690.30 (-0.7%) 1695.50 1655.00 - 1750.10 0.7419 times
Fri 21 November 2025 1702.30 (-1.77%) 1734.10 1699.00 - 1789.50 0.6329 times

weekly chart KirloskarBrothers

Monthly price and charts KirloskarBrothers

Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1352.2 and 1587.3

Monthly Target 11306.4
Monthly Target 21398
Monthly Target 31541.5
Monthly Target 41633.1
Monthly Target 51776.6

Monthly price and volumes Kirloskar Brothers

Date Closing Open Range Volume
Tue 27 January 2026 1489.60 (-7.49%) 1624.70 1449.90 - 1685.00 0.3273 times
Wed 31 December 2025 1610.20 (-4.74%) 1690.30 1512.50 - 1758.50 0.422 times
Fri 28 November 2025 1690.30 (-9.83%) 1887.00 1655.00 - 1900.00 0.3408 times
Fri 31 October 2025 1874.50 (-2.86%) 1930.00 1866.60 - 2032.00 0.2754 times
Tue 30 September 2025 1929.70 (-0.61%) 1950.00 1872.80 - 2115.00 0.516 times
Fri 29 August 2025 1941.60 (-1.49%) 1972.80 1802.00 - 2075.00 1.1609 times
Thu 31 July 2025 1970.90 (-16.4%) 2345.00 1880.00 - 2420.00 1.8408 times
Mon 30 June 2025 2357.40 (30.08%) 1838.90 1753.10 - 2475.00 3.8139 times
Fri 30 May 2025 1812.20 (5.85%) 1712.00 1683.40 - 1933.90 0.584 times
Wed 30 April 2025 1712.00 (-0.04%) 1700.00 1430.00 - 1839.20 0.7188 times
Fri 28 March 2025 1712.70 (7.3%) 1599.30 1422.35 - 1832.00 1.561 times

monthly chart KirloskarBrothers

DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS

DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS

DMA period DMA value
5 day DMA 1490.44
12 day DMA 1554.51
20 day DMA 1580.83
35 day DMA 1596.1
50 day DMA 1628.27
100 day DMA 1785.15
150 day DMA 1872.39
200 day DMA 1848.67

EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS

EMA period EMA current EMA prev EMA prev2
5 day EMA1504.011511.221521.53
12 day EMA1539.61548.691559.25
20 day EMA1565.071573.011581.68
35 day EMA1598.21604.591611.3
50 day EMA1622.261627.671633.26

SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS

SMA period SMA current SMA prev SMA prev2
5 day SMA1490.441498.021519.94
12 day SMA1554.511566.141576.71
20 day SMA1580.831586.441592.75
35 day SMA1596.11600.211604.45
50 day SMA1628.271633.161638.55
100 day SMA1785.151790.021794.53
150 day SMA1872.391874.491876.57
200 day SMA1848.671849.711850.9
Back to top | Use Dark Theme