Login or Join
HomepageKirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KirloskarOil
Strong Daily Stock price targets for KirloskarOil KIRLOSENG are 2213.4 and 2332.1
| Daily Target 1 | 2183.13 |
| Daily Target 2 | 2243.67 |
| Daily Target 3 | 2301.8333333333 |
| Daily Target 4 | 2362.37 |
| Daily Target 5 | 2420.53 |
Daily price and volume Kirloskar Oil
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 2304.20 (-4.07%) | 2358.00 | 2241.30 - 2360.00 | 1.8132 times | Tue 29 September 2026 | 2402.00 (12.18%) | 2141.20 | 2124.30 - 2444.00 | 5.2705 times | Mon 28 September 2026 | 2141.20 (0.19%) | 2138.10 | 2086.30 - 2160.00 | 0.386 times | Fri 25 September 2026 | 2137.20 (-1.26%) | 2164.00 | 2125.10 - 2189.20 | 0.1656 times | Thu 24 September 2026 | 2164.50 (-2.48%) | 2195.00 | 2156.80 - 2254.00 | 0.2773 times | Wed 23 September 2026 | 2219.50 (2.52%) | 2165.00 | 2120.20 - 2240.00 | 0.3936 times | Tue 22 September 2026 | 2165.00 (1.53%) | 2132.00 | 2130.50 - 2178.00 | 0.2357 times | Mon 21 September 2026 | 2132.40 (-1.28%) | 2160.10 | 2122.10 - 2182.90 | 0.3264 times | Fri 18 September 2026 | 2160.10 (1.86%) | 2106.80 | 2106.70 - 2169.90 | 0.4713 times | Thu 17 September 2026 | 2120.60 (3.93%) | 2036.00 | 2025.10 - 2159.00 | 0.6604 times | Wed 16 September 2026 | 2040.50 (-0.05%) | 2040.50 | 1934.00 - 2111.20 | 0.4709 times |
Weekly price and charts KirloskarOil
Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 2195.25 and 2552.95
| Weekly Target 1 | 1920.47 |
| Weekly Target 2 | 2112.33 |
| Weekly Target 3 | 2278.1666666667 |
| Weekly Target 4 | 2470.03 |
| Weekly Target 5 | 2635.87 |
Weekly price and volumes for Kirloskar Oil
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 2304.20 (7.81%) | 2138.10 | 2086.30 - 2444.00 | 2.7694 times | Fri 25 September 2026 | 2137.20 (-1.06%) | 2160.10 | 2120.20 - 2254.00 | 0.5186 times | Fri 18 September 2026 | 2160.10 (-0.39%) | 2183.60 | 1934.00 - 2212.50 | 0.8298 times | Fri 11 September 2026 | 2168.60 (-1.51%) | 2180.00 | 2155.70 - 2317.10 | 0.6709 times | Fri 04 September 2026 | 2201.90 (3.71%) | 2119.90 | 2057.00 - 2289.00 | 1.104 times | Fri 28 August 2026 | 2123.10 (1.06%) | 2106.00 | 2024.10 - 2144.40 | 0.595 times | Fri 21 August 2026 | 2100.80 (0.03%) | 2100.10 | 2065.90 - 2177.00 | 0.6739 times | Fri 14 August 2026 | 2100.10 (-2.85%) | 2150.70 | 2041.10 - 2150.70 | 0.9956 times | Fri 07 August 2026 | 2161.70 (-1.28%) | 2190.00 | 1999.00 - 2300.50 | 1.0525 times | Fri 31 July 2026 | 2189.80 (0.33%) | 2190.00 | 2110.00 - 2298.00 | 0.7902 times | Fri 24 July 2026 | 2182.50 (-3.25%) | 2255.70 | 2132.40 - 2314.80 | 0.6154 times |
Monthly price and charts KirloskarOil
Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 2119.1 and 2629.1
| Monthly Target 1 | 1717.4 |
| Monthly Target 2 | 2010.8 |
| Monthly Target 3 | 2227.4 |
| Monthly Target 4 | 2520.8 |
| Monthly Target 5 | 2737.4 |
Monthly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 2304.20 (9.76%) | 2099.00 | 1934.00 - 2444.00 | 1.2035 times | Mon 31 August 2026 | 2099.40 (-4.13%) | 2190.00 | 1999.00 - 2300.50 | 0.7275 times | Fri 31 July 2026 | 2189.80 (-7.37%) | 2375.80 | 2110.00 - 2572.00 | 0.8949 times | Tue 30 June 2026 | 2364.00 (22.61%) | 1930.20 | 1791.10 - 2720.00 | 2.06 times | Fri 29 May 2026 | 1928.00 (13.53%) | 1701.10 | 1536.10 - 1943.70 | 0.6952 times | Thu 30 April 2026 | 1698.20 (27.79%) | 1354.40 | 1320.30 - 1745.90 | 0.7396 times | Mon 30 March 2026 | 1328.90 (-4.62%) | 1320.00 | 1254.90 - 1530.00 | 0.5783 times | Fri 27 February 2026 | 1393.20 (18.67%) | 1179.80 | 1101.30 - 1475.50 | 1.0396 times | Fri 30 January 2026 | 1174.00 (-3.68%) | 1224.00 | 1058.50 - 1278.50 | 0.3786 times | Wed 31 December 2025 | 1218.80 (8.35%) | 1138.50 | 1068.30 - 1329.00 | 1.683 times | Fri 28 November 2025 | 1124.85 (12.5%) | 990.10 | 933.20 - 1194.95 | 1.5225 times |
Indicator Analysis of KirloskarOil
Please login to view indicator analysis. or View indicator analysis of KirloskarOil KIRLOSENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value |
| 5 day DMA | 2229.82 |
| 12 day DMA | 2169.07 |
| 20 day DMA | 2185.22 |
| 35 day DMA | 2144.89 |
| 50 day DMA | 2159.66 |
| 100 day DMA | 2094.18 |
| 150 day DMA | 1895.09 |
| 200 day DMA | 1724.04 |
EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2258.12 | 2235.08 | 2151.63 |
| 12 day EMA | 2207.83 | 2190.31 | 2151.84 |
| 20 day EMA | 2187.73 | 2175.47 | 2151.64 |
| 35 day EMA | 2182.79 | 2175.64 | 2162.31 |
| 50 day EMA | 2179.07 | 2173.96 | 2164.66 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2229.82 | 2212.88 | 2165.48 |
| 12 day SMA | 2169.07 | 2157.77 | 2141.68 |
| 20 day SMA | 2185.22 | 2176.92 | 2161.79 |
| 35 day SMA | 2144.89 | 2139.09 | 2131.36 |
| 50 day SMA | 2159.66 | 2158.01 | 2154.41 |
| 100 day SMA | 2094.18 | 2088.42 | 2081.49 |
| 150 day SMA | 1895.09 | 1889.18 | 1882.68 |
| 200 day SMA | 1724.04 | 1718 | 1711.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.