KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KirloskarOil
Strong Daily Stock price targets for KirloskarOil KIRLOSENG are 920.23 and 957.93
| Daily Target 1 | 911.35 |
| Daily Target 2 | 929.1 |
| Daily Target 3 | 949.05 |
| Daily Target 4 | 966.8 |
| Daily Target 5 | 986.75 |
Daily price and volume Kirloskar Oil
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 946.85 (-1.49%) | 969.00 | 931.30 - 969.00 | 0.6357 times | Wed 20 August 2025 | 961.20 (-0.01%) | 968.20 | 950.20 - 972.00 | 0.8085 times | Tue 19 August 2025 | 961.30 (1.82%) | 952.00 | 940.00 - 978.00 | 2.4647 times | Mon 18 August 2025 | 944.10 (4.61%) | 911.80 | 908.05 - 952.20 | 1.1994 times | Thu 14 August 2025 | 902.50 (-0.28%) | 905.00 | 898.70 - 919.75 | 0.5372 times | Wed 13 August 2025 | 905.00 (0.98%) | 898.20 | 891.20 - 922.00 | 0.6271 times | Tue 12 August 2025 | 896.20 (-1.76%) | 910.65 | 888.35 - 914.40 | 0.6121 times | Mon 11 August 2025 | 912.25 (0.82%) | 905.00 | 898.00 - 915.80 | 1.1034 times | Fri 08 August 2025 | 904.85 (-0.65%) | 909.45 | 896.80 - 919.05 | 0.7481 times | Thu 07 August 2025 | 910.80 (-0.95%) | 914.00 | 883.95 - 917.00 | 1.2638 times | Wed 06 August 2025 | 919.50 (6.29%) | 875.00 | 869.75 - 943.45 | 11.7747 times |
Weekly price and charts KirloskarOil
Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 927.45 and 997.4
| Weekly Target 1 | 874.35 |
| Weekly Target 2 | 910.6 |
| Weekly Target 3 | 944.3 |
| Weekly Target 4 | 980.55 |
| Weekly Target 5 | 1014.25 |
Weekly price and volumes for Kirloskar Oil
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 946.85 (4.91%) | 911.80 | 908.05 - 978.00 | 0.7155 times | Thu 14 August 2025 | 902.50 (-0.26%) | 905.00 | 888.35 - 922.00 | 0.4033 times | Fri 08 August 2025 | 904.85 (3.73%) | 872.30 | 859.20 - 943.45 | 2.0253 times | Fri 01 August 2025 | 872.30 (-4.72%) | 915.00 | 865.10 - 931.90 | 0.2 times | Fri 25 July 2025 | 915.50 (-0.26%) | 920.05 | 901.00 - 945.00 | 0.5353 times | Fri 18 July 2025 | 917.85 (0.33%) | 913.90 | 904.80 - 957.50 | 0.95 times | Fri 11 July 2025 | 914.85 (6.94%) | 845.00 | 829.60 - 966.90 | 3.6158 times | Fri 04 July 2025 | 855.45 (-0.55%) | 870.00 | 840.00 - 870.00 | 0.6296 times | Fri 27 June 2025 | 860.15 (1.64%) | 831.55 | 828.15 - 877.80 | 0.3705 times | Fri 20 June 2025 | 846.30 (-3.93%) | 880.00 | 825.60 - 888.05 | 0.5548 times | Fri 13 June 2025 | 880.90 (1.29%) | 874.95 | 870.00 - 933.10 | 0.7448 times |
Monthly price and charts KirloskarOil
Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 903.03 and 1021.83
| Monthly Target 1 | 809.22 |
| Monthly Target 2 | 878.03 |
| Monthly Target 3 | 928.01666666667 |
| Monthly Target 4 | 996.83 |
| Monthly Target 5 | 1046.82 |
Monthly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 946.85 (4.72%) | 903.00 | 859.20 - 978.00 | 0.9257 times | Thu 31 July 2025 | 904.20 (6.25%) | 855.00 | 829.60 - 966.90 | 1.6783 times | Mon 30 June 2025 | 851.05 (-5.92%) | 915.00 | 825.60 - 933.10 | 0.6383 times | Fri 30 May 2025 | 904.65 (21.19%) | 744.70 | 664.05 - 923.00 | 1.7859 times | Wed 30 April 2025 | 746.50 (3.72%) | 705.05 | 578.50 - 776.00 | 0.5722 times | Fri 28 March 2025 | 719.75 (24.93%) | 581.55 | 571.00 - 762.50 | 1.3925 times | Fri 28 February 2025 | 576.10 (-36.23%) | 871.00 | 544.40 - 894.00 | 1.4604 times | Fri 31 January 2025 | 903.45 (-12.04%) | 1027.05 | 828.00 - 1064.35 | 0.5221 times | Tue 31 December 2024 | 1027.15 (-8.43%) | 1117.00 | 1003.05 - 1195.00 | 0.5437 times | Fri 29 November 2024 | 1121.75 (-2.2%) | 1146.00 | 1039.65 - 1209.00 | 0.4808 times | Thu 31 October 2024 | 1146.95 (-6.7%) | 1201.75 | 1001.00 - 1248.85 | 0.5822 times |
Indicator Analysis of KirloskarOil
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 927.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 912.25
BullKhan value: 60 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 915 and price is deviating by 26 points
Upper Bollinger band is at 966 and lower is at 864, while middle bands are at 889 and 940
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarOil (KIRLOSENG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloskarOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KirloskarOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirloskarOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 931.62 and KirloskarOil KIRLOSENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarOil KIRLOSENG stock. Volume based technical analysis of KirloskarOil KIRLOSENG stock is negative.
KirloskarOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value |
| 5 day DMA | 943.19 |
| 12 day DMA | 919.14 |
| 20 day DMA | 914.37 |
| 35 day DMA | 906.26 |
| 50 day DMA | 891.94 |
| 100 day DMA | 840.56 |
| 150 day DMA | 810.57 |
| 200 day DMA | 879.79 |
EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 943.26 | 941.46 | 931.59 |
| 12 day EMA | 927.56 | 924.05 | 917.3 |
| 20 day EMA | 918.87 | 915.93 | 911.17 |
| 35 day EMA | 905.93 | 903.52 | 900.12 |
| 50 day EMA | 897.15 | 895.12 | 892.42 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 943.19 | 934.82 | 921.82 |
| 12 day SMA | 919.14 | 913.89 | 906.48 |
| 20 day SMA | 914.37 | 912.83 | 910.2 |
| 35 day SMA | 906.26 | 903.42 | 900.43 |
| 50 day SMA | 891.94 | 891.05 | 889.8 |
| 100 day SMA | 840.56 | 838.3 | 836.17 |
| 150 day SMA | 810.57 | 810.23 | 810.1 |
| 200 day SMA | 879.79 | 880.64 | 881.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.