Login or Join
HomepageKirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KirloskarOil
Strong Daily Stock price targets for KirloskarOil KIRLOSENG are 2412.15 and 2522.15
| Daily Target 1 | 2388.1 |
| Daily Target 2 | 2436.2 |
| Daily Target 3 | 2498.1 |
| Daily Target 4 | 2546.2 |
| Daily Target 5 | 2608.1 |
Daily price and volume Kirloskar Oil
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2484.30 (-3.09%) | 2560.00 | 2450.00 - 2560.00 | 0.5485 times | Wed 24 June 2026 | 2563.60 (2.36%) | 2463.90 | 2412.40 - 2593.00 | 1.7572 times | Tue 23 June 2026 | 2504.40 (4.8%) | 2501.00 | 2430.20 - 2720.00 | 5.9671 times | Mon 22 June 2026 | 2389.80 (20%) | 2200.00 | 2200.00 - 2389.80 | 0.8242 times | Fri 19 June 2026 | 1991.50 (0.4%) | 1991.30 | 1948.00 - 2022.00 | 0.1577 times | Thu 18 June 2026 | 1983.50 (-0.26%) | 2008.00 | 1972.20 - 2052.70 | 0.2343 times | Wed 17 June 2026 | 1988.70 (3.66%) | 1915.00 | 1915.00 - 2013.00 | 0.1697 times | Tue 16 June 2026 | 1918.50 (-0.79%) | 1953.10 | 1910.00 - 1964.80 | 0.0861 times | Mon 15 June 2026 | 1933.80 (2.29%) | 1952.90 | 1914.80 - 1975.00 | 0.1459 times | Fri 12 June 2026 | 1890.50 (5.15%) | 1809.00 | 1809.00 - 1905.00 | 0.1094 times | Thu 11 June 2026 | 1797.90 (-1.09%) | 1810.00 | 1791.10 - 1847.00 | 0.1229 times |
Weekly price and charts KirloskarOil
Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 2342.15 and 2862.15
| Weekly Target 1 | 1948.1 |
| Weekly Target 2 | 2216.2 |
| Weekly Target 3 | 2468.1 |
| Weekly Target 4 | 2736.2 |
| Weekly Target 5 | 2988.1 |
Weekly price and volumes for Kirloskar Oil
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2484.30 (24.75%) | 2200.00 | 2200.00 - 2720.00 | 5.1989 times | Fri 19 June 2026 | 1991.50 (5.34%) | 1952.90 | 1910.00 - 2052.70 | 0.4536 times | Fri 12 June 2026 | 1890.50 (-1.19%) | 1837.00 | 1791.10 - 1907.60 | 0.2714 times | Fri 05 June 2026 | 1913.30 (-0.76%) | 1930.20 | 1842.70 - 1990.80 | 0.5872 times | Fri 29 May 2026 | 1928.00 (15.38%) | 1665.00 | 1656.30 - 1943.70 | 0.6813 times | Fri 22 May 2026 | 1671.00 (-3.98%) | 1739.00 | 1630.00 - 1739.00 | 0.4636 times | Fri 15 May 2026 | 1740.20 (0.65%) | 1732.10 | 1536.10 - 1775.00 | 0.8422 times | Fri 08 May 2026 | 1728.90 (1.81%) | 1701.10 | 1666.20 - 1765.00 | 0.373 times | Thu 30 April 2026 | 1698.20 (6.73%) | 1616.80 | 1605.00 - 1745.90 | 0.5338 times | Fri 24 April 2026 | 1591.10 (-1.69%) | 1625.00 | 1571.60 - 1687.50 | 0.595 times | Fri 17 April 2026 | 1618.40 (9.86%) | 1443.70 | 1414.00 - 1664.00 | 0.7677 times |
Monthly price and charts KirloskarOil
Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 2137.7 and 3066.6
| Monthly Target 1 | 1402.9 |
| Monthly Target 2 | 1943.6 |
| Monthly Target 3 | 2331.8 |
| Monthly Target 4 | 2872.5 |
| Monthly Target 5 | 3260.7 |
Monthly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2484.30 (28.85%) | 1930.20 | 1791.10 - 2720.00 | 1.9491 times | Fri 29 May 2026 | 1928.00 (13.53%) | 1701.10 | 1536.10 - 1943.70 | 0.7065 times | Thu 30 April 2026 | 1698.20 (27.79%) | 1354.40 | 1320.30 - 1745.90 | 0.7516 times | Mon 30 March 2026 | 1328.90 (-4.62%) | 1320.00 | 1254.90 - 1530.00 | 0.5877 times | Fri 27 February 2026 | 1393.20 (18.67%) | 1179.80 | 1101.30 - 1475.50 | 1.0566 times | Fri 30 January 2026 | 1174.00 (-3.68%) | 1224.00 | 1058.50 - 1278.50 | 0.3848 times | Wed 31 December 2025 | 1218.80 (8.35%) | 1138.50 | 1068.30 - 1329.00 | 1.7105 times | Fri 28 November 2025 | 1124.85 (12.5%) | 990.10 | 933.20 - 1194.95 | 1.5474 times | Fri 31 October 2025 | 999.90 (8.83%) | 914.60 | 865.55 - 1029.00 | 0.6142 times | Tue 30 September 2025 | 918.80 (2.27%) | 896.00 | 855.80 - 984.20 | 0.6915 times | Fri 29 August 2025 | 898.45 (-0.64%) | 903.00 | 859.20 - 988.00 | 0.8571 times |
Indicator Analysis of KirloskarOil
Please login to view indicator analysis. or View indicator analysis of KirloskarOil KIRLOSENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value |
| 5 day DMA | 2386.72 |
| 12 day DMA | 2105.36 |
| 20 day DMA | 2021.29 |
| 35 day DMA | 1876.93 |
| 50 day DMA | 1812.85 |
| 100 day DMA | 1589.56 |
| 150 day DMA | 1450.27 |
| 200 day DMA | 1320.82 |
EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2392.02 | 2345.88 | 2237.03 |
| 12 day EMA | 2195.16 | 2142.61 | 2066.09 |
| 20 day EMA | 2074.18 | 2031.03 | 1975 |
| 35 day EMA | 1943.95 | 1912.14 | 1873.79 |
| 50 day EMA | 1842.29 | 1816.1 | 1785.6 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2386.72 | 2286.56 | 2171.58 |
| 12 day SMA | 2105.36 | 2052.61 | 1993.48 |
| 20 day SMA | 2021.29 | 1988.57 | 1947.93 |
| 35 day SMA | 1876.93 | 1854.79 | 1831.17 |
| 50 day SMA | 1812.85 | 1792.86 | 1771.05 |
| 100 day SMA | 1589.56 | 1575.85 | 1561.2 |
| 150 day SMA | 1450.27 | 1440.99 | 1431.13 |
| 200 day SMA | 1320.82 | 1312.98 | 1304.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.