Login or Join
HomepageKirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KirloskarOil
Strong Daily Stock price targets for KirloskarOil KIRLOSENG are 1311.45 and 1360.15
| Daily Target 1 | 1273.17 |
| Daily Target 2 | 1301.03 |
| Daily Target 3 | 1321.8666666667 |
| Daily Target 4 | 1349.73 |
| Daily Target 5 | 1370.57 |
Daily price and volume Kirloskar Oil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1328.90 (-1.37%) | 1321.00 | 1294.00 - 1342.70 | 0.8185 times | Fri 27 March 2026 | 1347.40 (-3.23%) | 1378.00 | 1329.00 - 1379.60 | 1.0871 times | Wed 25 March 2026 | 1392.40 (4.86%) | 1330.00 | 1330.00 - 1400.90 | 0.7622 times | Tue 24 March 2026 | 1327.90 (3.12%) | 1309.90 | 1254.90 - 1335.00 | 1.3307 times | Mon 23 March 2026 | 1287.70 (-6.46%) | 1366.20 | 1275.20 - 1371.00 | 0.7864 times | Fri 20 March 2026 | 1376.70 (-3.14%) | 1424.80 | 1360.00 - 1442.50 | 0.9817 times | Thu 19 March 2026 | 1421.30 (-1%) | 1424.40 | 1401.40 - 1442.90 | 0.499 times | Wed 18 March 2026 | 1435.60 (-0.42%) | 1447.80 | 1434.00 - 1467.90 | 0.7771 times | Tue 17 March 2026 | 1441.60 (-1.95%) | 1468.00 | 1431.40 - 1468.00 | 0.7997 times | Mon 16 March 2026 | 1470.20 (1.3%) | 1449.00 | 1421.50 - 1509.00 | 2.1575 times | Fri 13 March 2026 | 1451.30 (-1.2%) | 1464.00 | 1427.50 - 1500.50 | 1.5707 times |
Weekly price and charts KirloskarOil
Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 1311.45 and 1360.15
| Weekly Target 1 | 1273.17 |
| Weekly Target 2 | 1301.03 |
| Weekly Target 3 | 1321.8666666667 |
| Weekly Target 4 | 1349.73 |
| Weekly Target 5 | 1370.57 |
Weekly price and volumes for Kirloskar Oil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1328.90 (-1.37%) | 1321.00 | 1294.00 - 1342.70 | 0.1092 times | Fri 27 March 2026 | 1347.40 (-2.13%) | 1366.20 | 1254.90 - 1400.90 | 0.529 times | Fri 20 March 2026 | 1376.70 (-5.14%) | 1449.00 | 1360.00 - 1509.00 | 0.6955 times | Fri 13 March 2026 | 1451.30 (-3.92%) | 1515.00 | 1404.90 - 1519.50 | 0.9067 times | Fri 06 March 2026 | 1510.50 (8.42%) | 1320.00 | 1265.00 - 1530.00 | 1.1978 times | Fri 27 February 2026 | 1393.20 (-1.78%) | 1420.00 | 1361.00 - 1429.30 | 0.4315 times | Fri 20 February 2026 | 1418.50 (2.8%) | 1386.70 | 1378.80 - 1475.50 | 1.6008 times | Fri 13 February 2026 | 1379.90 (17.88%) | 1177.90 | 1177.90 - 1434.90 | 3.6005 times | Fri 06 February 2026 | 1170.60 (-0.29%) | 1179.80 | 1101.30 - 1249.00 | 0.5483 times | Fri 30 January 2026 | 1174.00 (7.29%) | 1100.00 | 1073.50 - 1180.00 | 0.3806 times | Fri 23 January 2026 | 1094.20 (-6.5%) | 1162.00 | 1058.50 - 1162.80 | 0.3944 times |
Monthly price and charts KirloskarOil
Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 1291.9 and 1567
| Monthly Target 1 | 1096.17 |
| Monthly Target 2 | 1212.53 |
| Monthly Target 3 | 1371.2666666667 |
| Monthly Target 4 | 1487.63 |
| Monthly Target 5 | 1646.37 |
Monthly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1328.90 (-4.62%) | 1320.00 | 1254.90 - 1530.00 | 0.6387 times | Fri 27 February 2026 | 1393.20 (18.67%) | 1179.80 | 1101.30 - 1475.50 | 1.1483 times | Fri 30 January 2026 | 1174.00 (-3.68%) | 1224.00 | 1058.50 - 1278.50 | 0.4182 times | Wed 31 December 2025 | 1218.80 (8.35%) | 1138.50 | 1068.30 - 1329.00 | 1.859 times | Fri 28 November 2025 | 1124.85 (12.5%) | 990.10 | 933.20 - 1194.95 | 1.6817 times | Fri 31 October 2025 | 999.90 (8.83%) | 914.60 | 865.55 - 1029.00 | 0.6676 times | Tue 30 September 2025 | 918.80 (2.27%) | 896.00 | 855.80 - 984.20 | 0.7516 times | Fri 29 August 2025 | 898.45 (-0.64%) | 903.00 | 859.20 - 988.00 | 0.9316 times | Thu 31 July 2025 | 904.20 (6.25%) | 855.00 | 829.60 - 966.90 | 1.3789 times | Mon 30 June 2025 | 851.05 (-5.92%) | 915.00 | 825.60 - 933.10 | 0.5244 times | Fri 30 May 2025 | 904.65 (21.19%) | 744.70 | 664.05 - 923.00 | 1.4673 times |
Indicator Analysis of KirloskarOil
Please login to view indicator analysis. or View indicator analysis of KirloskarOil KIRLOSENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value |
| 5 day DMA | 1336.86 |
| 12 day DMA | 1395.83 |
| 20 day DMA | 1414.3 |
| 35 day DMA | 1390.67 |
| 50 day DMA | 1315.79 |
| 100 day DMA | 1235.54 |
| 150 day DMA | 1130.01 |
| 200 day DMA | 1070.27 |
EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1351.36 | 1362.59 | 1370.18 |
| 12 day EMA | 1378.2 | 1387.16 | 1394.39 |
| 20 day EMA | 1383.74 | 1389.51 | 1393.94 |
| 35 day EMA | 1349.4 | 1350.61 | 1350.8 |
| 50 day EMA | 1304.97 | 1303.99 | 1302.22 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1336.86 | 1346.42 | 1361.2 |
| 12 day SMA | 1395.83 | 1405.95 | 1413.43 |
| 20 day SMA | 1414.3 | 1417.67 | 1420.7 |
| 35 day SMA | 1390.67 | 1386.93 | 1383.55 |
| 50 day SMA | 1315.79 | 1312.55 | 1308.61 |
| 100 day SMA | 1235.54 | 1232.44 | 1228.97 |
| 150 day SMA | 1130.01 | 1127.56 | 1124.99 |
| 200 day SMA | 1070.27 | 1068.12 | 1065.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.