Login or Join
HomepageKirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KirloskarOil
Strong Daily Stock price targets for KirloskarOil KIRLOSENG are 1065.5 and 1106
| Daily Target 1 | 1054.67 |
| Daily Target 2 | 1076.33 |
| Daily Target 3 | 1095.1666666667 |
| Daily Target 4 | 1116.83 |
| Daily Target 5 | 1135.67 |
Daily price and volume Kirloskar Oil
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1098.00 (0.35%) | 1100.00 | 1073.50 - 1114.00 | 1.0286 times | Fri 23 January 2026 | 1094.20 (-1.7%) | 1117.70 | 1090.60 - 1127.50 | 0.5596 times | Thu 22 January 2026 | 1113.10 (0.92%) | 1115.00 | 1095.50 - 1128.90 | 0.4775 times | Wed 21 January 2026 | 1103.00 (0.36%) | 1085.00 | 1058.50 - 1118.90 | 1.3148 times | Tue 20 January 2026 | 1099.00 (-2.9%) | 1132.00 | 1086.80 - 1133.30 | 1.3454 times | Mon 19 January 2026 | 1131.80 (-3.29%) | 1162.00 | 1123.50 - 1162.80 | 0.7458 times | Fri 16 January 2026 | 1170.30 (0.31%) | 1171.80 | 1160.00 - 1192.00 | 0.7392 times | Wed 14 January 2026 | 1166.70 (1.39%) | 1150.00 | 1138.90 - 1172.10 | 0.7988 times | Tue 13 January 2026 | 1150.70 (2.2%) | 1135.50 | 1124.50 - 1160.10 | 0.8457 times | Mon 12 January 2026 | 1125.90 (-2.68%) | 1140.00 | 1104.10 - 1140.00 | 2.1446 times | Fri 09 January 2026 | 1156.90 (-2.07%) | 1173.20 | 1150.10 - 1204.50 | 0.96 times |
Weekly price and charts KirloskarOil
Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 1065.5 and 1106
| Weekly Target 1 | 1054.67 |
| Weekly Target 2 | 1076.33 |
| Weekly Target 3 | 1095.1666666667 |
| Weekly Target 4 | 1116.83 |
| Weekly Target 5 | 1135.67 |
Weekly price and volumes for Kirloskar Oil
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1098.00 (0.35%) | 1100.00 | 1073.50 - 1114.00 | 0.074 times | Fri 23 January 2026 | 1094.20 (-6.5%) | 1162.00 | 1058.50 - 1162.80 | 0.3195 times | Fri 16 January 2026 | 1170.30 (1.16%) | 1140.00 | 1104.10 - 1192.00 | 0.3256 times | Fri 09 January 2026 | 1156.90 (-8.26%) | 1260.00 | 1150.10 - 1278.50 | 0.4666 times | Fri 02 January 2026 | 1261.10 (-0.69%) | 1269.80 | 1201.00 - 1269.80 | 0.7397 times | Fri 26 December 2025 | 1269.80 (2.01%) | 1258.30 | 1243.30 - 1329.00 | 1.0334 times | Fri 19 December 2025 | 1244.80 (8.75%) | 1144.60 | 1125.60 - 1303.30 | 4.4491 times | Fri 12 December 2025 | 1144.60 (1.22%) | 1130.00 | 1078.10 - 1154.00 | 0.4931 times | Fri 05 December 2025 | 1130.80 (0.53%) | 1138.50 | 1068.30 - 1180.00 | 1.7934 times | Fri 28 November 2025 | 1124.85 (-3.3%) | 1163.90 | 1114.65 - 1172.00 | 0.3057 times | Fri 21 November 2025 | 1163.20 (6.52%) | 1102.45 | 1091.45 - 1194.95 | 1.26 times |
Monthly price and charts KirloskarOil
Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 968.25 and 1188.25
| Monthly Target 1 | 925 |
| Monthly Target 2 | 1011.5 |
| Monthly Target 3 | 1145 |
| Monthly Target 4 | 1231.5 |
| Monthly Target 5 | 1365 |
Monthly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1098.00 (-9.91%) | 1224.00 | 1058.50 - 1278.50 | 0.361 times | Wed 31 December 2025 | 1218.80 (8.35%) | 1138.50 | 1068.30 - 1329.00 | 1.8412 times | Fri 28 November 2025 | 1124.85 (12.5%) | 990.10 | 933.20 - 1194.95 | 1.6656 times | Fri 31 October 2025 | 999.90 (8.83%) | 914.60 | 865.55 - 1029.00 | 0.6612 times | Tue 30 September 2025 | 918.80 (2.27%) | 896.00 | 855.80 - 984.20 | 0.7444 times | Fri 29 August 2025 | 898.45 (-0.64%) | 903.00 | 859.20 - 988.00 | 0.9227 times | Thu 31 July 2025 | 904.20 (6.25%) | 855.00 | 829.60 - 966.90 | 1.3657 times | Mon 30 June 2025 | 851.05 (-5.92%) | 915.00 | 825.60 - 933.10 | 0.5194 times | Fri 30 May 2025 | 904.65 (21.19%) | 744.70 | 664.05 - 923.00 | 1.4533 times | Wed 30 April 2025 | 746.50 (3.72%) | 705.05 | 578.50 - 776.00 | 0.4656 times | Fri 28 March 2025 | 719.75 (24.93%) | 581.55 | 571.00 - 762.50 | 1.1331 times |
Indicator Analysis of KirloskarOil
Please login to view indicator analysis. or View indicator analysis of KirloskarOil KIRLOSENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value |
| 5 day DMA | 1101.46 |
| 12 day DMA | 1132.58 |
| 20 day DMA | 1173.53 |
| 35 day DMA | 1186.09 |
| 50 day DMA | 1171.25 |
| 100 day DMA | 1050.11 |
| 150 day DMA | 999.82 |
| 200 day DMA | 951.23 |
EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1107.56 | 1112.34 | 1121.41 |
| 12 day EMA | 1134.82 | 1141.51 | 1150.11 |
| 20 day EMA | 1153.28 | 1159.1 | 1165.93 |
| 35 day EMA | 1153.41 | 1156.67 | 1160.35 |
| 50 day EMA | 1150.4 | 1152.54 | 1154.92 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1101.46 | 1108.22 | 1123.44 |
| 12 day SMA | 1132.58 | 1142.87 | 1155.58 |
| 20 day SMA | 1173.53 | 1182.12 | 1190.59 |
| 35 day SMA | 1186.09 | 1188.01 | 1187.75 |
| 50 day SMA | 1171.25 | 1170.99 | 1170.28 |
| 100 day SMA | 1050.11 | 1048.29 | 1046.34 |
| 150 day SMA | 999.82 | 998.08 | 996.49 |
| 200 day SMA | 951.23 | 949.35 | 947.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.