KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Industries KIRLOSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KirloskarIndustries

Strong Daily Stock price targets for KirloskarIndustries KIRLOSIND are 3156.75 and 3258.35

Daily Target 13080.23
Daily Target 23131.67
Daily Target 33181.8333333333
Daily Target 43233.27
Daily Target 53283.43

Daily price and volume Kirloskar Industries

Date Closing Open Range Volume
Wed 28 January 2026 3183.10 (-0.27%) 3180.00 3130.40 - 3232.00 0.642 times
Tue 27 January 2026 3191.60 (2.04%) 3112.10 3064.00 - 3210.00 1.39 times
Fri 23 January 2026 3127.80 (3.57%) 3004.90 2952.10 - 3175.00 2.2354 times
Thu 22 January 2026 3020.00 (6.81%) 2828.00 2828.00 - 3039.40 1.8485 times
Wed 21 January 2026 2827.50 (-2.64%) 2871.00 2786.90 - 2912.80 1.242 times
Tue 20 January 2026 2904.30 (-3.47%) 3017.60 2877.30 - 3017.60 0.8536 times
Mon 19 January 2026 3008.60 (-0.71%) 3029.90 2966.50 - 3037.80 0.4654 times
Fri 16 January 2026 3030.00 (1.05%) 3014.00 2990.60 - 3045.90 0.413 times
Wed 14 January 2026 2998.60 (-2.3%) 3057.60 2985.00 - 3065.20 0.5743 times
Tue 13 January 2026 3069.10 (1.48%) 3021.00 3021.00 - 3100.00 0.3357 times
Mon 12 January 2026 3024.20 (0.45%) 3010.00 2950.00 - 3115.00 1.0047 times

Daily chart KirloskarIndustries

Weekly price and charts KirloskarIndustries

Strong weekly Stock price targets for KirloskarIndustries KIRLOSIND are 3123.55 and 3291.55

Weekly Target 12991.7
Weekly Target 23087.4
Weekly Target 33159.7
Weekly Target 43255.4
Weekly Target 53327.7

Weekly price and volumes for Kirloskar Industries

Date Closing Open Range Volume
Wed 28 January 2026 3183.10 (1.77%) 3112.10 3064.00 - 3232.00 0.6378 times
Fri 23 January 2026 3127.80 (3.23%) 3029.90 2786.90 - 3175.00 2.0858 times
Fri 16 January 2026 3030.00 (0.64%) 3010.00 2950.00 - 3115.00 0.7306 times
Fri 09 January 2026 3010.80 (-7.16%) 3243.00 3004.00 - 3251.00 0.833 times
Fri 02 January 2026 3243.00 (-0.75%) 3299.80 3100.00 - 3299.80 0.9655 times
Fri 26 December 2025 3267.50 (-0.43%) 3265.00 3232.00 - 3312.40 0.9141 times
Fri 19 December 2025 3281.60 (-0.83%) 3323.20 3235.50 - 3400.00 0.98 times
Fri 12 December 2025 3308.90 (1.87%) 3264.10 3165.10 - 3377.60 1.039 times
Fri 05 December 2025 3248.20 (-7.41%) 3501.00 3230.50 - 3523.40 0.99 times
Fri 28 November 2025 3508.00 (-2.73%) 3607.00 3472.30 - 3630.70 0.8242 times
Fri 21 November 2025 3606.60 (-3.4%) 3770.70 3585.00 - 3780.00 1.1384 times

weekly chart KirloskarIndustries

Monthly price and charts KirloskarIndustries

Strong monthly Stock price targets for KirloskarIndustries KIRLOSIND are 2743.95 and 3226.05

Monthly Target 12597.57
Monthly Target 22890.33
Monthly Target 33079.6666666667
Monthly Target 43372.43
Monthly Target 53561.77

Monthly price and volumes Kirloskar Industries

Date Closing Open Range Volume
Wed 28 January 2026 3183.10 (0.21%) 3183.40 2786.90 - 3269.00 0.377 times
Wed 31 December 2025 3176.30 (-9.46%) 3501.00 3120.00 - 3523.40 0.3649 times
Fri 28 November 2025 3508.00 (-7.58%) 3795.90 3472.30 - 3889.10 0.552 times
Fri 31 October 2025 3795.90 (-3.39%) 3928.80 3782.00 - 4199.90 0.3522 times
Tue 30 September 2025 3929.00 (6.56%) 3675.00 3675.00 - 4345.00 0.6215 times
Fri 29 August 2025 3687.10 (-14.43%) 4308.80 3655.10 - 4375.90 0.6935 times
Thu 31 July 2025 4308.80 (0.52%) 4250.00 4050.00 - 4726.00 1.6107 times
Mon 30 June 2025 4286.60 (15.2%) 3748.00 3488.00 - 4387.10 1.6579 times
Fri 30 May 2025 3721.00 (23.55%) 3019.20 2810.80 - 3797.00 3.0058 times
Wed 30 April 2025 3011.70 (-3.5%) 3172.35 3000.00 - 3550.00 0.7645 times
Fri 28 March 2025 3120.95 (-3.31%) 3274.70 3029.55 - 3591.95 0.569 times

monthly chart KirloskarIndustries

DMA SMA EMA moving averages of Kirloskar Industries KIRLOSIND

DMA (daily moving average) of Kirloskar Industries KIRLOSIND

DMA period DMA value
5 day DMA 3070
12 day DMA 3032.97
20 day DMA 3091.59
35 day DMA 3173.94
50 day DMA 3277.91
100 day DMA 3583.61
150 day DMA 3756.53
200 day DMA 3666.13

EMA (exponential moving average) of Kirloskar Industries KIRLOSIND

EMA period EMA current EMA prev EMA prev2
5 day EMA3111.883076.273018.61
12 day EMA3081.843063.443040.15
20 day EMA3109.663101.933092.49
35 day EMA3193.73194.323194.48
50 day EMA3289.973294.333298.52

SMA (simple moving average) of Kirloskar Industries KIRLOSIND

SMA period SMA current SMA prev SMA prev2
5 day SMA30703014.242977.64
12 day SMA3032.973027.563027.93
20 day SMA3091.593091.93095.7
35 day SMA3173.943175.83179.3
50 day SMA3277.913288.913298.91
100 day SMA3583.613589.643595.27
150 day SMA3756.533758.963761.22
200 day SMA3666.133666.833667.44
Back to top | Use Dark Theme