KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Industries KIRLOSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KirloskarIndustries

Strong Daily Stock price targets for KirloskarIndustries KIRLOSIND are 3521.85 and 3696.75

Daily Target 13386.33
Daily Target 23482.47
Daily Target 33561.2333333333
Daily Target 43657.37
Daily Target 53736.13

Daily price and volume Kirloskar Industries

Date Closing Open Range Volume
Tue 29 September 2026 3578.60 (1.65%) 3543.00 3465.10 - 3640.00 0.8705 times
Mon 28 September 2026 3520.50 (-2.14%) 3562.00 3500.10 - 3599.10 0.385 times
Fri 25 September 2026 3597.50 (-1.03%) 3635.00 3556.00 - 3649.10 0.6423 times
Thu 24 September 2026 3635.00 (-1.25%) 3681.00 3616.10 - 3681.00 0.5274 times
Wed 23 September 2026 3681.00 (0.38%) 3667.00 3655.00 - 3696.50 0.5134 times
Tue 22 September 2026 3667.20 (-1.48%) 3722.20 3650.00 - 3743.90 0.9544 times
Mon 21 September 2026 3722.20 (0.61%) 3701.10 3655.00 - 3769.10 0.905 times
Fri 18 September 2026 3699.80 (-2.14%) 3780.60 3680.00 - 3845.90 2.5911 times
Thu 17 September 2026 3780.60 (0.28%) 3807.30 3752.00 - 3833.10 0.8001 times
Wed 16 September 2026 3770.20 (-1.66%) 3834.70 3636.10 - 3865.00 1.8106 times
Tue 15 September 2026 3834.00 (0.15%) 3974.60 3762.00 - 3983.00 4.418 times

Daily chart KirloskarIndustries

Weekly price and charts KirloskarIndustries

Strong weekly Stock price targets for KirloskarIndustries KIRLOSIND are 3521.85 and 3696.75

Weekly Target 13386.33
Weekly Target 23482.47
Weekly Target 33561.2333333333
Weekly Target 43657.37
Weekly Target 53736.13

Weekly price and volumes for Kirloskar Industries

Date Closing Open Range Volume
Tue 29 September 2026 3578.60 (-0.53%) 3562.00 3465.10 - 3640.00 0.1047 times
Fri 25 September 2026 3597.50 (-2.77%) 3701.10 3556.00 - 3769.10 0.2955 times
Fri 18 September 2026 3699.80 (-3.36%) 3974.60 3636.10 - 3983.00 0.8023 times
Fri 11 September 2026 3828.30 (2.59%) 3720.00 3550.80 - 4055.00 6.4445 times
Fri 04 September 2026 3731.50 (0.44%) 3700.00 3684.90 - 3835.00 0.2393 times
Fri 28 August 2026 3715.10 (0.82%) 3692.00 3633.90 - 3800.00 0.1595 times
Fri 21 August 2026 3685.00 (-1.85%) 3722.40 3675.00 - 3850.00 0.1926 times
Fri 14 August 2026 3754.40 (-0.14%) 3787.90 3550.10 - 3870.00 1.013 times
Fri 07 August 2026 3759.60 (-4.6%) 3970.00 3736.00 - 4067.80 0.4042 times
Fri 31 July 2026 3940.80 (4.04%) 3851.00 3720.00 - 4003.80 0.3443 times
Fri 24 July 2026 3787.70 (-0.97%) 3824.80 3700.00 - 3901.00 0.3192 times

weekly chart KirloskarIndustries

Monthly price and charts KirloskarIndustries

Strong monthly Stock price targets for KirloskarIndustries KIRLOSIND are 3226.9 and 3816.8

Monthly Target 13109.67
Monthly Target 23344.13
Monthly Target 33699.5666666667
Monthly Target 43934.03
Monthly Target 54289.47

Monthly price and volumes Kirloskar Industries

Date Closing Open Range Volume
Tue 29 September 2026 3578.60 (-4.26%) 3710.00 3465.10 - 4055.00 2.2267 times
Mon 31 August 2026 3737.90 (-5.15%) 3970.00 3550.10 - 4067.80 0.5157 times
Fri 31 July 2026 3940.80 (0.66%) 3955.10 3700.00 - 4233.00 0.6609 times
Tue 30 June 2026 3915.10 (24.72%) 3160.00 3026.00 - 4574.80 4.0099 times
Fri 29 May 2026 3139.10 (-3.71%) 3298.90 2941.90 - 3545.00 0.9775 times
Thu 30 April 2026 3260.20 (31.86%) 2501.00 2501.00 - 3399.00 0.4712 times
Mon 30 March 2026 2472.40 (-12.78%) 2739.10 2463.00 - 2983.80 0.408 times
Fri 27 February 2026 2834.60 (-10.24%) 3132.30 2800.00 - 3310.50 0.2304 times
Fri 30 January 2026 3158.00 (-0.58%) 3183.40 2786.90 - 3269.00 0.2671 times
Wed 31 December 2025 3176.30 (-9.46%) 3501.00 3120.00 - 3523.40 0.2325 times
Fri 28 November 2025 3508.00 (-7.58%) 3795.90 3472.30 - 3889.10 0.3517 times

monthly chart KirloskarIndustries

DMA SMA EMA moving averages of Kirloskar Industries KIRLOSIND

DMA (daily moving average) of Kirloskar Industries KIRLOSIND

DMA period DMA value
5 day DMA 3602.52
12 day DMA 3692.91
20 day DMA 3690.71
35 day DMA 3711.07
50 day DMA 3741.57
100 day DMA 3635.18
150 day DMA 3405.36
200 day DMA 3345.72

EMA (exponential moving average) of Kirloskar Industries KIRLOSIND

EMA period EMA current EMA prev EMA prev2
5 day EMA3598.523608.483652.46
12 day EMA3649.063661.873687.56
20 day EMA3676.833687.163704.69
35 day EMA3714.023721.993733.85
50 day EMA3740.663747.273756.52

SMA (simple moving average) of Kirloskar Industries KIRLOSIND

SMA period SMA current SMA prev SMA prev2
5 day SMA3602.523620.243660.58
12 day SMA3692.913692.763702.23
20 day SMA3690.713698.673708.4
35 day SMA3711.073716.593723.42
50 day SMA3741.573747.333753.42
100 day SMA3635.183632.823630.04
150 day SMA3405.363402.153399.05
200 day SMA3345.723344.063343.03
Back to top | Use Dark Theme