KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Industries KIRLOSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KirloskarIndustries

Strong Daily Stock price targets for KirloskarIndustries KIRLOSIND are 3924.7 and 4171.7

Daily Target 13731.83
Daily Target 23870.57
Daily Target 33978.8333333333
Daily Target 44117.57
Daily Target 54225.83

Daily price and volume Kirloskar Industries

Date Closing Open Range Volume
Mon 29 June 2026 4009.30 (2.06%) 3901.00 3840.10 - 4087.10 0.1513 times
Thu 25 June 2026 3928.30 (-3.84%) 4130.00 3900.00 - 4149.80 0.2359 times
Wed 24 June 2026 4085.00 (-1.39%) 4121.70 4020.10 - 4175.80 0.3055 times
Tue 23 June 2026 4142.50 (-3.96%) 4378.00 4062.40 - 4574.80 1.9657 times
Mon 22 June 2026 4313.40 (15.03%) 3772.30 3772.30 - 4499.70 3.601 times
Fri 19 June 2026 3749.80 (-1.55%) 3839.00 3704.30 - 3955.00 0.4415 times
Thu 18 June 2026 3808.70 (4.96%) 3680.00 3680.00 - 3865.00 1.2113 times
Wed 17 June 2026 3628.70 (11.84%) 3268.70 3228.00 - 3725.00 2.0011 times
Tue 16 June 2026 3244.60 (1.44%) 3195.90 3156.10 - 3263.90 0.0436 times
Mon 15 June 2026 3198.60 (2.21%) 3224.00 3163.20 - 3258.10 0.043 times
Fri 12 June 2026 3129.30 (2.39%) 3084.50 3084.50 - 3150.90 0.0141 times

Daily chart KirloskarIndustries

Weekly price and charts KirloskarIndustries

Strong weekly Stock price targets for KirloskarIndustries KIRLOSIND are 3924.7 and 4171.7

Weekly Target 13731.83
Weekly Target 23870.57
Weekly Target 33978.8333333333
Weekly Target 44117.57
Weekly Target 54225.83

Weekly price and volumes for Kirloskar Industries

Date Closing Open Range Volume
Mon 29 June 2026 4009.30 (2.06%) 3901.00 3840.10 - 4087.10 0.117 times
Thu 25 June 2026 3928.30 (4.76%) 3772.30 3772.30 - 4574.80 4.7201 times
Fri 19 June 2026 3749.80 (19.83%) 3224.00 3156.10 - 3955.00 2.8905 times
Fri 12 June 2026 3129.30 (-2.56%) 3203.40 3026.00 - 3203.40 0.0682 times
Fri 05 June 2026 3211.40 (2.3%) 3160.00 3030.20 - 3239.90 0.1454 times
Fri 29 May 2026 3139.10 (1.31%) 3111.00 3085.00 - 3249.30 0.1051 times
Fri 22 May 2026 3098.60 (1.6%) 3059.90 2941.90 - 3545.00 1.6193 times
Fri 15 May 2026 3049.80 (-9.66%) 3392.60 2973.50 - 3392.60 0.1224 times
Fri 08 May 2026 3375.80 (3.55%) 3298.90 3221.00 - 3399.80 0.1114 times
Thu 30 April 2026 3260.20 (0.67%) 3249.50 3204.10 - 3398.60 0.1007 times
Fri 24 April 2026 3238.40 (1.83%) 3164.40 3065.20 - 3399.00 0.3462 times

weekly chart KirloskarIndustries

Monthly price and charts KirloskarIndustries

Strong monthly Stock price targets for KirloskarIndustries KIRLOSIND are 3517.65 and 5066.45

Monthly Target 12321.23
Monthly Target 23165.27
Monthly Target 33870.0333333333
Monthly Target 44714.07
Monthly Target 55418.83

Monthly price and volumes Kirloskar Industries

Date Closing Open Range Volume
Mon 29 June 2026 4009.30 (27.72%) 3160.00 3026.00 - 4574.80 5.2692 times
Fri 29 May 2026 3139.10 (-3.71%) 3298.90 2941.90 - 3545.00 1.2994 times
Thu 30 April 2026 3260.20 (31.86%) 2501.00 2501.00 - 3399.00 0.6264 times
Mon 30 March 2026 2472.40 (-12.78%) 2739.10 2463.00 - 2983.80 0.5423 times
Fri 27 February 2026 2834.60 (-10.24%) 3132.30 2800.00 - 3310.50 0.3063 times
Fri 30 January 2026 3158.00 (-0.58%) 3183.40 2786.90 - 3269.00 0.355 times
Wed 31 December 2025 3176.30 (-9.46%) 3501.00 3120.00 - 3523.40 0.3091 times
Fri 28 November 2025 3508.00 (-7.58%) 3795.90 3472.30 - 3889.10 0.4675 times
Fri 31 October 2025 3795.90 (-3.39%) 3928.80 3782.00 - 4199.90 0.2983 times
Tue 30 September 2025 3929.00 (6.56%) 3675.00 3675.00 - 4345.00 0.5264 times
Fri 29 August 2025 3687.10 (-14.43%) 4308.80 3655.10 - 4375.90 0.5874 times

monthly chart KirloskarIndustries

DMA SMA EMA moving averages of Kirloskar Industries KIRLOSIND

DMA (daily moving average) of Kirloskar Industries KIRLOSIND

DMA period DMA value
5 day DMA 4095.7
12 day DMA 3691.22
20 day DMA 3468.75
35 day DMA 3345.11
50 day DMA 3320.44
100 day DMA 3117.8
150 day DMA 3167.56
200 day DMA 3347.43

EMA (exponential moving average) of Kirloskar Industries KIRLOSIND

EMA period EMA current EMA prev EMA prev2
5 day EMA3978.513963.123980.52
12 day EMA3772.523729.493693.36
20 day EMA3610.313568.333530.45
35 day EMA3462.053429.833400.48
50 day EMA3367.643341.463317.52

SMA (simple moving average) of Kirloskar Industries KIRLOSIND

SMA period SMA current SMA prev SMA prev2
5 day SMA4095.74043.84019.88
12 day SMA3691.223616.123551.16
20 day SMA3468.753425.243388.68
35 day SMA3345.113326.453309.72
50 day SMA3320.443302.63282.35
100 day SMA3117.83109.633102.18
150 day SMA3167.563165.723164.42
200 day SMA3347.433346.623345.91
Back to top | Use Dark Theme