Login or Join
HomepageKirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Pneumatic KIRLPNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KirloskarPneumatic
Strong Daily Stock price targets for KirloskarPneumatic KIRLPNU are 681.58 and 695.88
| Daily Target 1 | 678.12 |
| Daily Target 2 | 685.03 |
| Daily Target 3 | 692.41666666667 |
| Daily Target 4 | 699.33 |
| Daily Target 5 | 706.72 |
Daily price and volume Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 691.95 (-0.83%) | 699.80 | 685.50 - 699.80 | 0.5716 times | Thu 24 September 2026 | 697.75 (-1.99%) | 705.00 | 692.10 - 710.10 | 0.5642 times | Wed 23 September 2026 | 711.95 (0.73%) | 706.80 | 705.00 - 717.00 | 0.4991 times | Tue 22 September 2026 | 706.80 (-1.07%) | 711.80 | 705.30 - 728.20 | 0.5658 times | Mon 21 September 2026 | 714.45 (2.26%) | 695.00 | 683.00 - 726.00 | 1.6389 times | Fri 18 September 2026 | 698.65 (0.69%) | 695.00 | 686.30 - 701.85 | 1.9988 times | Thu 17 September 2026 | 693.85 (-0.19%) | 699.90 | 681.00 - 700.00 | 0.7562 times | Wed 16 September 2026 | 695.20 (-0.42%) | 698.15 | 676.55 - 701.00 | 1.1283 times | Tue 15 September 2026 | 698.15 (-3.02%) | 718.45 | 694.30 - 718.45 | 1.3638 times | Fri 11 September 2026 | 719.90 (0.03%) | 715.05 | 706.40 - 726.40 | 0.9134 times | Thu 10 September 2026 | 719.70 (-0.71%) | 718.80 | 718.00 - 735.35 | 1.0067 times |
Weekly price and charts KirloskarPneumatic
Strong weekly Stock price targets for KirloskarPneumatic KIRLPNU are 664.88 and 710.08
| Weekly Target 1 | 655.85 |
| Weekly Target 2 | 673.9 |
| Weekly Target 3 | 701.05 |
| Weekly Target 4 | 719.1 |
| Weekly Target 5 | 746.25 |
Weekly price and volumes for Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 691.95 (-0.96%) | 695.00 | 683.00 - 728.20 | 0.5515 times | Fri 18 September 2026 | 698.65 (-2.95%) | 718.45 | 676.55 - 718.45 | 0.7537 times | Fri 11 September 2026 | 719.90 (-5.33%) | 762.80 | 706.40 - 768.80 | 0.8241 times | Fri 04 September 2026 | 760.45 (5.14%) | 724.00 | 706.65 - 772.80 | 1.037 times | Fri 28 August 2026 | 723.30 (-3.41%) | 748.80 | 714.20 - 750.00 | 0.581 times | Fri 21 August 2026 | 748.80 (-50.89%) | 1550.00 | 722.50 - 1552.00 | 1.1342 times | Fri 14 August 2026 | 1524.70 (5.89%) | 1450.10 | 1436.20 - 1535.80 | 0.6655 times | Fri 07 August 2026 | 1439.90 (-2.87%) | 1483.00 | 1421.20 - 1497.50 | 0.7016 times | Fri 31 July 2026 | 1482.40 (-0.98%) | 1494.10 | 1430.00 - 1539.80 | 0.892 times | Fri 24 July 2026 | 1497.10 (-11.73%) | 1681.00 | 1464.40 - 1759.60 | 2.8594 times | Fri 17 July 2026 | 1696.00 (-4.92%) | 1784.00 | 1671.10 - 1804.90 | 0.5966 times |
Monthly price and charts KirloskarPneumatic
Strong monthly Stock price targets for KirloskarPneumatic KIRLPNU are 636.13 and 732.38
| Monthly Target 1 | 617.52 |
| Monthly Target 2 | 654.73 |
| Monthly Target 3 | 713.76666666667 |
| Monthly Target 4 | 750.98 |
| Monthly Target 5 | 810.02 |
Monthly price and volumes Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 691.95 (-3.17%) | 719.05 | 676.55 - 772.80 | 0.8252 times | Mon 31 August 2026 | 714.60 (-51.79%) | 1483.00 | 712.00 - 1552.00 | 0.8744 times | Fri 31 July 2026 | 1482.40 (-24.1%) | 1973.90 | 1430.00 - 2040.00 | 1.5866 times | Tue 30 June 2026 | 1953.00 (24.06%) | 1574.80 | 1500.00 - 2197.10 | 1.9402 times | Fri 29 May 2026 | 1574.30 (4.72%) | 1528.80 | 1444.20 - 1705.00 | 1.037 times | Thu 30 April 2026 | 1503.30 (44.55%) | 1060.00 | 1048.70 - 1562.30 | 1.6319 times | Mon 30 March 2026 | 1040.00 (-10.49%) | 1085.50 | 1032.00 - 1177.30 | 0.434 times | Fri 27 February 2026 | 1161.90 (1.83%) | 1145.90 | 1097.00 - 1221.60 | 0.4766 times | Fri 30 January 2026 | 1141.00 (7.66%) | 1059.90 | 1015.00 - 1163.60 | 0.6673 times | Wed 31 December 2025 | 1059.80 (-2.48%) | 1086.80 | 990.10 - 1086.80 | 0.5268 times | Fri 28 November 2025 | 1086.80 (-2.84%) | 1128.00 | 1043.20 - 1179.90 | 0.4257 times |
Indicator Analysis of KirloskarPneumatic
Please login to view indicator analysis. or View indicator analysis of KirloskarPneumatic KIRLPNU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Pneumatic KIRLPNU
DMA (daily moving average) of Kirloskar Pneumatic KIRLPNU
| DMA period | DMA value |
| 5 day DMA | 704.58 |
| 12 day DMA | 706.1 |
| 20 day DMA | 721.12 |
| 35 day DMA | 880.08 |
| 50 day DMA | 1073.04 |
| 100 day DMA | 1382.43 |
| 150 day DMA | 1317.54 |
| 200 day DMA | 1258.66 |
EMA (exponential moving average) of Kirloskar Pneumatic KIRLPNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.63 | 704.97 | 708.58 |
| 12 day EMA | 715.85 | 720.19 | 724.27 |
| 20 day EMA | 764.39 | 772.01 | 779.82 |
| 35 day EMA | 924.98 | 938.7 | 952.89 |
| 50 day EMA | 1092.67 | 1109.02 | 1125.8 |
SMA (simple moving average) of Kirloskar Pneumatic KIRLPNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 704.58 | 705.92 | 705.14 |
| 12 day SMA | 706.1 | 710.52 | 715.72 |
| 20 day SMA | 721.12 | 723.1 | 724.64 |
| 35 day SMA | 880.08 | 901.89 | 923.61 |
| 50 day SMA | 1073.04 | 1094 | 1115.28 |
| 100 day SMA | 1382.43 | 1391.14 | 1399.19 |
| 150 day SMA | 1317.54 | 1320.53 | 1323.59 |
| 200 day SMA | 1258.66 | 1260.46 | 1262.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.