Login or Join
HomepageKirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Pneumatic KIRLPNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KirloskarPneumatic
Strong Daily Stock price targets for KirloskarPneumatic KIRLPNU are 1072.35 and 1164.55
| Daily Target 1 | 1000.83 |
| Daily Target 2 | 1051.67 |
| Daily Target 3 | 1093.0333333333 |
| Daily Target 4 | 1143.87 |
| Daily Target 5 | 1185.23 |
Daily price and volume Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1102.50 (3.23%) | 1075.90 | 1042.20 - 1134.40 | 2.3166 times | Fri 23 January 2026 | 1068.00 (-4.11%) | 1120.00 | 1045.00 - 1120.00 | 1.6622 times | Thu 22 January 2026 | 1113.80 (2.61%) | 1085.50 | 1071.00 - 1121.00 | 0.4391 times | Wed 21 January 2026 | 1085.50 (-1.33%) | 1098.90 | 1068.00 - 1102.50 | 0.8051 times | Tue 20 January 2026 | 1100.10 (-1.35%) | 1119.00 | 1088.40 - 1125.00 | 0.7854 times | Mon 19 January 2026 | 1115.20 (0.41%) | 1096.90 | 1055.00 - 1126.00 | 0.5548 times | Fri 16 January 2026 | 1110.60 (3.83%) | 1069.00 | 1042.60 - 1119.90 | 0.7098 times | Wed 14 January 2026 | 1069.60 (1.76%) | 1040.00 | 1038.60 - 1076.10 | 0.3917 times | Tue 13 January 2026 | 1051.10 (1.07%) | 1040.00 | 1037.20 - 1055.00 | 1.623 times | Mon 12 January 2026 | 1040.00 (-0.93%) | 1035.00 | 1015.00 - 1048.10 | 0.7123 times | Fri 09 January 2026 | 1049.80 (-1.88%) | 1071.40 | 1043.00 - 1072.00 | 0.5741 times |
Weekly price and charts KirloskarPneumatic
Strong weekly Stock price targets for KirloskarPneumatic KIRLPNU are 1072.35 and 1164.55
| Weekly Target 1 | 1000.83 |
| Weekly Target 2 | 1051.67 |
| Weekly Target 3 | 1093.0333333333 |
| Weekly Target 4 | 1143.87 |
| Weekly Target 5 | 1185.23 |
Weekly price and volumes for Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1102.50 (3.23%) | 1075.90 | 1042.20 - 1134.40 | 0.6916 times | Fri 23 January 2026 | 1068.00 (-3.84%) | 1096.90 | 1045.00 - 1126.00 | 1.2678 times | Fri 16 January 2026 | 1110.60 (5.79%) | 1035.00 | 1015.00 - 1119.90 | 1.026 times | Fri 09 January 2026 | 1049.80 (-0.83%) | 1061.60 | 1031.40 - 1085.20 | 1.6238 times | Fri 02 January 2026 | 1058.60 (2.96%) | 1017.20 | 1012.00 - 1071.90 | 0.8758 times | Fri 26 December 2025 | 1028.20 (-0.8%) | 1040.10 | 1015.90 - 1057.90 | 0.5044 times | Fri 19 December 2025 | 1036.50 (-0.57%) | 1042.40 | 1012.60 - 1069.00 | 1.0452 times | Fri 12 December 2025 | 1042.40 (0.88%) | 1025.00 | 990.10 - 1066.50 | 1.3797 times | Fri 05 December 2025 | 1033.30 (-4.92%) | 1086.80 | 1017.00 - 1086.80 | 0.943 times | Fri 28 November 2025 | 1086.80 (-0.29%) | 1080.00 | 1060.00 - 1096.10 | 0.6427 times | Fri 21 November 2025 | 1090.00 (-1.5%) | 1120.90 | 1082.00 - 1143.60 | 1.097 times |
Monthly price and charts KirloskarPneumatic
Strong monthly Stock price targets for KirloskarPneumatic KIRLPNU are 1058.75 and 1178.15
| Monthly Target 1 | 964.57 |
| Monthly Target 2 | 1033.53 |
| Monthly Target 3 | 1083.9666666667 |
| Monthly Target 4 | 1152.93 |
| Monthly Target 5 | 1203.37 |
Monthly price and volumes Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1102.50 (4.03%) | 1059.90 | 1015.00 - 1134.40 | 0.7113 times | Wed 31 December 2025 | 1059.80 (-2.48%) | 1086.80 | 990.10 - 1086.80 | 0.6842 times | Fri 28 November 2025 | 1086.80 (-2.84%) | 1128.00 | 1043.20 - 1179.90 | 0.5528 times | Fri 31 October 2025 | 1118.60 (-7.05%) | 1204.20 | 1101.50 - 1228.90 | 0.5953 times | Tue 30 September 2025 | 1203.40 (-1.26%) | 1224.00 | 1185.00 - 1308.00 | 0.3566 times | Fri 29 August 2025 | 1218.70 (-7.61%) | 1324.00 | 1208.50 - 1386.20 | 0.4654 times | Thu 31 July 2025 | 1319.10 (-6.92%) | 1428.00 | 1222.00 - 1550.00 | 1.8642 times | Mon 30 June 2025 | 1417.20 (13.03%) | 1254.50 | 1241.30 - 1467.90 | 1.3684 times | Fri 30 May 2025 | 1253.80 (10.8%) | 1142.40 | 1080.50 - 1293.00 | 1.1834 times | Wed 30 April 2025 | 1131.60 (-4.32%) | 1190.00 | 1051.30 - 1375.20 | 2.2183 times | Fri 28 March 2025 | 1182.65 (18.33%) | 1000.05 | 955.50 - 1428.60 | 1.0857 times |
Indicator Analysis of KirloskarPneumatic
Please login to view indicator analysis. or View indicator analysis of KirloskarPneumatic KIRLPNU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Pneumatic KIRLPNU
DMA (daily moving average) of Kirloskar Pneumatic KIRLPNU
| DMA period | DMA value |
| 5 day DMA | 1093.98 |
| 12 day DMA | 1081.34 |
| 20 day DMA | 1067.76 |
| 35 day DMA | 1054.01 |
| 50 day DMA | 1064.15 |
| 100 day DMA | 1128.4 |
| 150 day DMA | 1202.69 |
| 200 day DMA | 1208.07 |
EMA (exponential moving average) of Kirloskar Pneumatic KIRLPNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.79 | 1087.93 | 1097.9 |
| 12 day EMA | 1083.16 | 1079.64 | 1081.75 |
| 20 day EMA | 1074.74 | 1071.82 | 1072.22 |
| 35 day EMA | 1071.28 | 1069.44 | 1069.52 |
| 50 day EMA | 1068.37 | 1066.98 | 1066.94 |
SMA (simple moving average) of Kirloskar Pneumatic KIRLPNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.98 | 1096.52 | 1105.04 |
| 12 day SMA | 1081.34 | 1077.63 | 1076.25 |
| 20 day SMA | 1067.76 | 1064.04 | 1061.86 |
| 35 day SMA | 1054.01 | 1052.75 | 1052.3 |
| 50 day SMA | 1064.15 | 1064.32 | 1064.65 |
| 100 day SMA | 1128.4 | 1130.03 | 1131.53 |
| 150 day SMA | 1202.69 | 1203.95 | 1205.72 |
| 200 day SMA | 1208.07 | 1208.4 | 1209.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.