OnemiTechnology KISSHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onemi Technology KISSHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OnemiTechnology

Strong Daily Stock price targets for OnemiTechnology KISSHT are 340.55 and 357.8

Daily Target 1326.43
Daily Target 2337.42
Daily Target 3343.68333333333
Daily Target 4354.67
Daily Target 5360.93

Daily price and volume Onemi Technology

Date Closing Open Range Volume
Fri 25 September 2026 348.40 (3.29%) 337.00 332.70 - 349.95 0.5361 times
Thu 24 September 2026 337.30 (-5.03%) 351.00 335.10 - 351.00 0.7632 times
Wed 23 September 2026 355.15 (0.74%) 352.70 347.20 - 357.80 0.4205 times
Tue 22 September 2026 352.55 (-2.74%) 362.50 350.50 - 372.00 0.8252 times
Mon 21 September 2026 362.50 (1.81%) 357.00 353.80 - 368.85 0.8269 times
Fri 18 September 2026 356.05 (-1.08%) 358.00 347.00 - 373.00 1.887 times
Thu 17 September 2026 359.95 (5.05%) 341.00 330.00 - 366.80 1.2383 times
Wed 16 September 2026 342.65 (0.91%) 341.00 329.00 - 349.25 0.8511 times
Tue 15 September 2026 339.55 (3.3%) 332.00 332.00 - 350.50 1.9261 times
Fri 11 September 2026 328.70 (-1.56%) 330.00 324.50 - 336.20 0.7256 times
Thu 10 September 2026 333.90 (3.42%) 323.00 321.05 - 337.90 0.6883 times

Daily chart OnemiTechnology

Weekly price and charts OnemiTechnology

Strong weekly Stock price targets for OnemiTechnology KISSHT are 320.9 and 360.2

Weekly Target 1311.73
Weekly Target 2330.07
Weekly Target 3351.03333333333
Weekly Target 4369.37
Weekly Target 5390.33

Weekly price and volumes for Onemi Technology

Date Closing Open Range Volume
Fri 25 September 2026 348.40 (-2.15%) 357.00 332.70 - 372.00 0.9296 times
Fri 18 September 2026 356.05 (8.32%) 332.00 329.00 - 373.00 1.6273 times
Fri 11 September 2026 328.70 (6.27%) 307.05 306.55 - 337.90 1.0688 times
Fri 04 September 2026 309.30 (0.98%) 305.80 284.65 - 316.90 0.8189 times
Fri 28 August 2026 306.30 (-1.5%) 311.50 297.00 - 320.05 0.6215 times
Fri 21 August 2026 310.95 (0.47%) 307.55 299.50 - 315.50 0.6633 times
Fri 14 August 2026 309.50 (3.18%) 298.70 289.00 - 311.00 0.9113 times
Fri 07 August 2026 299.95 (-5.62%) 320.00 292.35 - 321.65 1.0129 times
Fri 31 July 2026 317.80 (-6.57%) 341.80 309.10 - 351.50 1.3817 times
Fri 24 July 2026 340.15 (9.5%) 309.00 308.30 - 350.50 0.9647 times
Fri 17 July 2026 310.65 (-3.16%) 319.50 308.50 - 330.75 1.0685 times

weekly chart OnemiTechnology

Monthly price and charts OnemiTechnology

Strong monthly Stock price targets for OnemiTechnology KISSHT are 316.53 and 404.88

Monthly Target 1247
Monthly Target 2297.7
Monthly Target 3335.35
Monthly Target 4386.05
Monthly Target 5423.7

Monthly price and volumes Onemi Technology

Date Closing Open Range Volume
Fri 25 September 2026 348.40 (13.43%) 306.00 284.65 - 373.00 0.5197 times
Mon 31 August 2026 307.15 (-3.35%) 320.00 289.00 - 321.65 0.3938 times
Fri 31 July 2026 317.80 (13.7%) 279.50 273.00 - 351.50 0.8232 times
Tue 30 June 2026 279.50 (2.58%) 273.95 252.50 - 302.50 0.8766 times
Fri 29 May 2026 272.46 (0%) 190.00 190.00 - 281.59 2.3868 times
Mon 28 September 2026 (0%) - 0 times

monthly chart OnemiTechnology

DMA SMA EMA moving averages of Onemi Technology KISSHT

DMA (daily moving average) of Onemi Technology KISSHT

DMA period DMA value
5 day DMA 351.18
12 day DMA 344.96
20 day DMA 330.81
35 day DMA 318.71
50 day DMA 320.82
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Onemi Technology KISSHT

EMA period EMA current EMA prev EMA prev2
5 day EMA348.13347.99353.33
12 day EMA342.98341.99342.84
20 day EMA336334.69334.41
35 day EMA329.83328.74328.24
50 day EMA323.91322.91322.32

SMA (simple moving average) of Onemi Technology KISSHT

SMA period SMA current SMA prev SMA prev2
5 day SMA351.18352.71357.24
12 day SMA344.96343.51342.15
20 day SMA330.81328.55327.01
35 day SMA318.71317.45316.61
50 day SMA320.82320.28319.95
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme