KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KitexGarments
Strong Daily Stock price targets for KitexGarments KITEX are 194.14 and 202.42
| Daily Target 1 | 187.24 |
| Daily Target 2 | 192.76 |
| Daily Target 3 | 195.52 |
| Daily Target 4 | 201.04 |
| Daily Target 5 | 203.8 |
Daily price and volume Kitex Garments
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 198.28 (5%) | 191.97 | 190.00 - 198.28 | 1.0401 times | Tue 19 August 2025 | 188.84 (5%) | 185.25 | 182.00 - 188.84 | 1.8211 times | Mon 18 August 2025 | 179.85 (5%) | 179.79 | 175.30 - 179.85 | 0.8266 times | Thu 14 August 2025 | 171.29 (-4.46%) | 188.25 | 170.32 - 188.25 | 2.2781 times | Wed 13 August 2025 | 179.29 (5%) | 179.29 | 179.29 - 179.29 | 0.061 times | Tue 12 August 2025 | 170.76 (5%) | 160.01 | 158.10 - 170.76 | 2.6172 times | Mon 11 August 2025 | 162.63 (-5%) | 162.63 | 162.63 - 162.63 | 0.1073 times | Fri 08 August 2025 | 171.19 (-5.01%) | 171.19 | 171.19 - 171.19 | 0.1004 times | Thu 07 August 2025 | 180.21 (-5%) | 180.21 | 180.21 - 180.21 | 0.0885 times | Wed 06 August 2025 | 189.70 (-5%) | 192.00 | 189.70 - 194.00 | 1.0598 times | Tue 05 August 2025 | 199.69 (-5%) | 199.69 | 199.69 - 199.69 | 0.1155 times |
Weekly price and charts KitexGarments
Strong weekly Stock price targets for KitexGarments KITEX are 186.79 and 209.77
| Weekly Target 1 | 167.64 |
| Weekly Target 2 | 182.96 |
| Weekly Target 3 | 190.62 |
| Weekly Target 4 | 205.94 |
| Weekly Target 5 | 213.6 |
Weekly price and volumes for Kitex Garments
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 198.28 (15.76%) | 179.79 | 175.30 - 198.28 | 1.2138 times | Thu 14 August 2025 | 171.29 (0.06%) | 162.63 | 158.10 - 188.25 | 1.6666 times | Fri 08 August 2025 | 171.19 (-39.41%) | 211.00 | 171.19 - 223.00 | 0.6296 times | Tue 15 July 2025 | 282.55 (-1.03%) | 285.50 | 272.65 - 285.50 | 0.1683 times | Fri 11 July 2025 | 285.50 (1.75%) | 280.80 | 278.65 - 303.95 | 1.2575 times | Fri 04 July 2025 | 280.60 (0.02%) | 287.25 | 270.55 - 287.25 | 0.505 times | Fri 27 June 2025 | 280.55 (-9.2%) | 252.10 | 247.00 - 291.25 | 0.663 times | Thu 22 May 2025 | 308.98 (11.92%) | 283.80 | 281.75 - 314.00 | 2.0065 times | Fri 16 May 2025 | 276.08 (14.69%) | 266.86 | 241.40 - 276.08 | 1.8269 times | Wed 16 April 2025 | 240.72 (10.25%) | 229.26 | 229.26 - 240.72 | 0.0627 times | Fri 11 April 2025 | 218.35 (9.61%) | 189.24 | 189.24 - 218.35 | 0.6599 times |
Monthly price and charts KitexGarments
Strong monthly Stock price targets for KitexGarments KITEX are 145.74 and 210.64
| Monthly Target 1 | 128.23 |
| Monthly Target 2 | 163.25 |
| Monthly Target 3 | 193.12666666667 |
| Monthly Target 4 | 228.15 |
| Monthly Target 5 | 258.03 |
Monthly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 198.28 (-29.82%) | 211.00 | 158.10 - 223.00 | 1.5314 times | Tue 15 July 2025 | 282.55 (0.43%) | 285.00 | 270.55 - 303.95 | 0.8004 times | Mon 30 June 2025 | 281.35 (-8.94%) | 252.10 | 247.00 - 291.25 | 0.3313 times | Thu 22 May 2025 | 308.98 (28.36%) | 266.86 | 241.40 - 314.00 | 1.6725 times | Wed 16 April 2025 | 240.72 (33.63%) | 171.15 | 169.71 - 240.72 | 0.8126 times | Fri 28 March 2025 | 180.14 (-75.74%) | 170.75 | 155.65 - 191.52 | 0.6125 times | Wed 04 December 2024 | 742.55 (0.01%) | 741.80 | 707.45 - 757.50 | 0.1019 times | Fri 29 November 2024 | 742.45 (27.11%) | 613.30 | 564.35 - 767.70 | 1.207 times | Thu 31 October 2024 | 584.10 (13.16%) | 541.95 | 460.80 - 584.10 | 1.1944 times | Mon 30 September 2024 | 516.15 (40.63%) | 371.00 | 356.35 - 542.00 | 1.736 times | Fri 30 August 2024 | 367.02 (56.73%) | 235.40 | 209.42 - 393.85 | 5.1451 times |
Indicator Analysis of KitexGarments
Tomorrow's movement Prediction of Kitex Garments KITEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 196.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kitex Garments KITEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kitex Garments KITEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kitex Garments KITEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.85
BullKhan value: 70 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 225 and price is deviating by 52 points
Upper Bollinger band is at 328 and lower is at 122, while middle bands are at 174 and 276
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KitexGarments (KITEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KitexGarments stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KitexGarments in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KitexGarments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KitexGarments in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KitexGarments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.85 and KitexGarments KITEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KitexGarments KITEX stock. Volume based technical analysis of KitexGarments KITEX stock is negative.
KitexGarments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kitex Garments KITEX
DMA (daily moving average) of Kitex Garments KITEX
| DMA period | DMA value |
| 5 day DMA | 183.51 |
| 12 day DMA | 183.49 |
| 20 day DMA | 224.49 |
| 35 day DMA | 248.31 |
| 50 day DMA | 236.61 |
| 100 day DMA | 366.92 |
| 150 day DMA | 377.19 |
| 200 day DMA | 336.03 |
EMA (exponential moving average) of Kitex Garments KITEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.16 | 181.6 | 177.98 |
| 12 day EMA | 196.51 | 196.19 | 197.53 |
| 20 day EMA | 210.59 | 211.89 | 214.32 |
| 35 day EMA | 218.64 | 219.84 | 221.66 |
| 50 day EMA | 226.69 | 227.85 | 229.44 |
SMA (simple moving average) of Kitex Garments KITEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.51 | 178.01 | 172.76 |
| 12 day SMA | 183.49 | 190.52 | 198.07 |
| 20 day SMA | 224.49 | 228.27 | 232.46 |
| 35 day SMA | 248.31 | 249.8 | 251.46 |
| 50 day SMA | 236.61 | 236.27 | 236.21 |
| 100 day SMA | 366.92 | 370.18 | 373.28 |
| 150 day SMA | 377.19 | 377.41 | 377.69 |
| 200 day SMA | 336.03 | 336.08 | 336.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.