Login or Join
HomepageKitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KitexGarments
Strong Daily Stock price targets for KitexGarments KITEX are 171.45 and 192.05
| Daily Target 1 | 155.36 |
| Daily Target 2 | 166.93 |
| Daily Target 3 | 175.96333333333 |
| Daily Target 4 | 187.53 |
| Daily Target 5 | 196.56 |
Daily price and volume Kitex Garments
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 178.49 (9.05%) | 171.30 | 164.40 - 185.00 | 3.4575 times | Fri 23 January 2026 | 163.68 (8.33%) | 154.41 | 151.56 - 167.19 | 2.831 times | Thu 22 January 2026 | 151.09 (7.2%) | 144.00 | 144.00 - 154.98 | 0.8126 times | Wed 21 January 2026 | 140.94 (-3.87%) | 146.90 | 138.20 - 147.56 | 0.4501 times | Tue 20 January 2026 | 146.62 (-3.09%) | 152.90 | 146.00 - 152.90 | 0.2118 times | Mon 19 January 2026 | 151.29 (-0.84%) | 153.96 | 149.71 - 153.96 | 0.1699 times | Fri 16 January 2026 | 152.57 (-0.22%) | 153.90 | 152.00 - 157.00 | 0.1992 times | Wed 14 January 2026 | 152.91 (-1.49%) | 155.00 | 151.66 - 155.46 | 0.2572 times | Tue 13 January 2026 | 155.23 (0.67%) | 156.99 | 151.61 - 162.35 | 0.72 times | Mon 12 January 2026 | 154.19 (-0.34%) | 153.00 | 147.12 - 156.30 | 0.8905 times | Fri 09 January 2026 | 154.71 (-7.25%) | 156.80 | 150.16 - 160.00 | 1.3686 times |
Weekly price and charts KitexGarments
Strong weekly Stock price targets for KitexGarments KITEX are 171.45 and 192.05
| Weekly Target 1 | 155.36 |
| Weekly Target 2 | 166.93 |
| Weekly Target 3 | 175.96333333333 |
| Weekly Target 4 | 187.53 |
| Weekly Target 5 | 196.56 |
Weekly price and volumes for Kitex Garments
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 178.49 (9.05%) | 171.30 | 164.40 - 185.00 | 1.7355 times | Fri 23 January 2026 | 163.68 (7.28%) | 153.96 | 138.20 - 167.19 | 2.2464 times | Fri 16 January 2026 | 152.57 (-1.38%) | 153.00 | 147.12 - 162.35 | 1.0375 times | Fri 09 January 2026 | 154.71 (-15.31%) | 182.68 | 150.16 - 182.80 | 1.1031 times | Fri 02 January 2026 | 182.68 (-0.45%) | 183.80 | 175.50 - 185.27 | 0.3721 times | Fri 26 December 2025 | 183.51 (-2.76%) | 189.66 | 181.31 - 190.61 | 0.2917 times | Fri 19 December 2025 | 188.72 (-3.12%) | 193.61 | 183.77 - 197.91 | 0.5375 times | Fri 12 December 2025 | 194.79 (-2.61%) | 202.00 | 194.00 - 207.75 | 0.8535 times | Fri 05 December 2025 | 200.00 (-6.36%) | 215.00 | 196.59 - 216.90 | 0.7524 times | Fri 28 November 2025 | 213.59 (-3.68%) | 223.00 | 202.31 - 223.00 | 1.0702 times | Fri 21 November 2025 | 221.75 (5.1%) | 213.20 | 210.50 - 227.50 | 1.556 times |
Monthly price and charts KitexGarments
Strong monthly Stock price targets for KitexGarments KITEX are 134.95 and 181.75
| Monthly Target 1 | 120.43 |
| Monthly Target 2 | 149.46 |
| Monthly Target 3 | 167.23 |
| Monthly Target 4 | 196.26 |
| Monthly Target 5 | 214.03 |
Monthly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 178.49 (-1.73%) | 181.60 | 138.20 - 185.00 | 1.6254 times | Wed 31 December 2025 | 181.64 (-14.96%) | 215.00 | 175.50 - 216.90 | 0.7055 times | Fri 28 November 2025 | 213.59 (1.92%) | 210.00 | 190.19 - 227.50 | 1.3095 times | Fri 31 October 2025 | 209.57 (12.28%) | 186.40 | 176.00 - 232.70 | 2.1462 times | Tue 30 September 2025 | 186.65 (4.84%) | 182.00 | 179.55 - 223.54 | 1.2062 times | Fri 29 August 2025 | 178.03 (-36.99%) | 211.00 | 158.10 - 223.00 | 1.1438 times | Tue 15 July 2025 | 282.55 (0.43%) | 285.00 | 270.55 - 303.95 | 0.4124 times | Mon 30 June 2025 | 281.35 (-8.94%) | 252.10 | 247.00 - 291.25 | 0.1707 times | Thu 22 May 2025 | 308.98 (28.36%) | 266.86 | 241.40 - 314.00 | 0.8617 times | Wed 16 April 2025 | 240.72 (33.63%) | 171.15 | 169.71 - 240.72 | 0.4187 times | Fri 28 March 2025 | 180.14 (-75.74%) | 170.75 | 155.65 - 191.52 | 0.3156 times |
Indicator Analysis of KitexGarments
Please login to view indicator analysis. or View indicator analysis of KitexGarments KITEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kitex Garments KITEX
DMA (daily moving average) of Kitex Garments KITEX
| DMA period | DMA value |
| 5 day DMA | 156.16 |
| 12 day DMA | 155.71 |
| 20 day DMA | 164.66 |
| 35 day DMA | 176.61 |
| 50 day DMA | 186.98 |
| 100 day DMA | 192.18 |
| 150 day DMA | 207.09 |
| 200 day DMA | 267.67 |
EMA (exponential moving average) of Kitex Garments KITEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.16 | 154 | 149.16 |
| 12 day EMA | 160.52 | 157.25 | 156.08 |
| 20 day EMA | 165.04 | 163.63 | 163.62 |
| 35 day EMA | 174.69 | 174.47 | 175.1 |
| 50 day EMA | 185.34 | 185.62 | 186.51 |
SMA (simple moving average) of Kitex Garments KITEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.16 | 150.72 | 148.5 |
| 12 day SMA | 155.71 | 155.17 | 155.78 |
| 20 day SMA | 164.66 | 164.91 | 165.88 |
| 35 day SMA | 176.61 | 177.24 | 178.35 |
| 50 day SMA | 186.98 | 187.45 | 188.33 |
| 100 day SMA | 192.18 | 192.26 | 192.41 |
| 150 day SMA | 207.09 | 207.17 | 207.4 |
| 200 day SMA | 267.67 | 269.33 | 271.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.