Login or Join
HomepageKitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KitexGarments
Strong Daily Stock price targets for KitexGarments KITEX are 150.46 and 158.67
| Daily Target 1 | 148.64 |
| Daily Target 2 | 152.27 |
| Daily Target 3 | 156.84666666667 |
| Daily Target 4 | 160.48 |
| Daily Target 5 | 165.06 |
Daily price and volume Kitex Garments
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 155.91 (-4.01%) | 161.40 | 153.21 - 161.42 | 0.4731 times | Thu 25 June 2026 | 162.43 (-3.25%) | 169.70 | 161.26 - 169.71 | 0.6698 times | Wed 24 June 2026 | 167.89 (4.68%) | 160.39 | 159.41 - 173.91 | 3.1713 times | Tue 23 June 2026 | 160.39 (-0.8%) | 162.00 | 159.41 - 164.65 | 0.3516 times | Mon 22 June 2026 | 161.68 (-1.06%) | 164.00 | 161.20 - 164.90 | 0.2989 times | Fri 19 June 2026 | 163.41 (1.36%) | 161.90 | 160.10 - 166.98 | 0.7722 times | Thu 18 June 2026 | 161.21 (3.98%) | 156.00 | 155.81 - 163.50 | 1.4304 times | Wed 17 June 2026 | 155.04 (-0.12%) | 155.22 | 153.67 - 157.80 | 1.0734 times | Tue 16 June 2026 | 155.22 (0.97%) | 154.05 | 151.80 - 155.90 | 0.6873 times | Mon 15 June 2026 | 153.73 (6.01%) | 149.00 | 148.70 - 155.10 | 1.072 times | Fri 12 June 2026 | 145.02 (1.77%) | 144.99 | 141.70 - 145.57 | 0.6817 times |
Weekly price and charts KitexGarments
Strong weekly Stock price targets for KitexGarments KITEX are 150.46 and 158.67
| Weekly Target 1 | 148.64 |
| Weekly Target 2 | 152.27 |
| Weekly Target 3 | 156.84666666667 |
| Weekly Target 4 | 160.48 |
| Weekly Target 5 | 165.06 |
Weekly price and volumes for Kitex Garments
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 155.91 (-4.01%) | 161.40 | 153.21 - 161.42 | 0.1986 times | Thu 25 June 2026 | 162.43 (-0.6%) | 164.00 | 159.41 - 173.91 | 1.8856 times | Fri 19 June 2026 | 163.41 (12.68%) | 149.00 | 148.70 - 166.98 | 2.1138 times | Fri 12 June 2026 | 145.02 (-12.25%) | 162.00 | 141.17 - 166.34 | 2.2811 times | Fri 05 June 2026 | 165.26 (2.34%) | 157.52 | 157.52 - 168.00 | 1.0682 times | Fri 29 May 2026 | 161.48 (2.29%) | 159.90 | 159.25 - 168.68 | 0.5503 times | Fri 22 May 2026 | 157.86 (0.71%) | 154.54 | 151.19 - 160.30 | 0.3234 times | Fri 15 May 2026 | 156.75 (-8.38%) | 169.52 | 156.02 - 169.96 | 0.4953 times | Fri 08 May 2026 | 171.08 (4.01%) | 165.70 | 165.00 - 174.85 | 0.6497 times | Thu 30 April 2026 | 164.49 (0.53%) | 165.30 | 162.30 - 167.00 | 0.4341 times | Fri 24 April 2026 | 163.63 (-4.84%) | 171.60 | 160.42 - 177.77 | 0.9689 times |
Monthly price and charts KitexGarments
Strong monthly Stock price targets for KitexGarments KITEX are 132.17 and 164.91
| Monthly Target 1 | 124.26 |
| Monthly Target 2 | 140.08 |
| Monthly Target 3 | 156.99666666667 |
| Monthly Target 4 | 172.82 |
| Monthly Target 5 | 189.74 |
Monthly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 155.91 (-3.45%) | 157.52 | 141.17 - 173.91 | 1.1479 times | Fri 29 May 2026 | 161.48 (-1.83%) | 165.70 | 151.19 - 174.85 | 0.307 times | Thu 30 April 2026 | 164.49 (15.63%) | 154.66 | 148.15 - 177.77 | 0.6012 times | Mon 30 March 2026 | 142.25 (-21.72%) | 164.86 | 141.66 - 177.70 | 0.5407 times | Fri 27 February 2026 | 181.72 (6.31%) | 171.60 | 159.23 - 230.90 | 2.359 times | Fri 30 January 2026 | 170.93 (-5.9%) | 181.60 | 138.20 - 190.00 | 1.4518 times | Wed 31 December 2025 | 181.64 (-14.96%) | 215.00 | 175.50 - 216.90 | 0.4722 times | Fri 28 November 2025 | 213.59 (1.92%) | 210.00 | 190.19 - 227.50 | 0.8765 times | Fri 31 October 2025 | 209.57 (12.28%) | 186.40 | 176.00 - 232.70 | 1.4365 times | Tue 30 September 2025 | 186.65 (4.84%) | 182.00 | 179.55 - 223.54 | 0.8073 times | Fri 29 August 2025 | 178.03 (-36.99%) | 211.00 | 158.10 - 223.00 | 0.7656 times |
Indicator Analysis of KitexGarments
Please login to view indicator analysis. or View indicator analysis of KitexGarments KITEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kitex Garments KITEX
DMA (daily moving average) of Kitex Garments KITEX
| DMA period | DMA value |
| 5 day DMA | 161.66 |
| 12 day DMA | 157.04 |
| 20 day DMA | 157.57 |
| 35 day DMA | 158.66 |
| 50 day DMA | 161.56 |
| 100 day DMA | 168.59 |
| 150 day DMA | 174.32 |
| 200 day DMA | 180.28 |
EMA (exponential moving average) of Kitex Garments KITEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.26 | 162.43 | 162.43 |
| 12 day EMA | 159.14 | 159.73 | 159.24 |
| 20 day EMA | 158.82 | 159.13 | 158.78 |
| 35 day EMA | 160.09 | 160.34 | 160.22 |
| 50 day EMA | 162.06 | 162.31 | 162.31 |
SMA (simple moving average) of Kitex Garments KITEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.66 | 163.16 | 162.92 |
| 12 day SMA | 157.04 | 155.94 | 154.59 |
| 20 day SMA | 157.57 | 157.85 | 157.79 |
| 35 day SMA | 158.66 | 159.1 | 159.33 |
| 50 day SMA | 161.56 | 161.83 | 161.89 |
| 100 day SMA | 168.59 | 168.79 | 169.05 |
| 150 day SMA | 174.32 | 174.7 | 175.03 |
| 200 day SMA | 180.28 | 180.44 | 180.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.