Login or Join
HomepageKitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KitexGarments
Strong Daily Stock price targets for KitexGarments KITEX are 151.93 and 160.78
| Daily Target 1 | 144.77 |
| Daily Target 2 | 150.24 |
| Daily Target 3 | 153.62 |
| Daily Target 4 | 159.09 |
| Daily Target 5 | 162.47 |
Daily price and volume Kitex Garments
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 155.71 (0.04%) | 153.53 | 148.15 - 157.00 | 1.1062 times | Wed 01 April 2026 | 155.65 (9.42%) | 154.66 | 150.60 - 158.00 | 1.9344 times | Mon 30 March 2026 | 142.25 (-6.73%) | 150.00 | 141.66 - 150.00 | 1.2812 times | Fri 27 March 2026 | 152.52 (-4.44%) | 159.60 | 150.50 - 159.60 | 0.8983 times | Wed 25 March 2026 | 159.60 (0.76%) | 161.13 | 158.60 - 163.70 | 0.8298 times | Tue 24 March 2026 | 158.39 (5.45%) | 155.55 | 153.00 - 165.00 | 1.6456 times | Mon 23 March 2026 | 150.21 (-5.77%) | 156.00 | 149.00 - 156.62 | 0.8135 times | Fri 20 March 2026 | 159.40 (-0.1%) | 162.00 | 158.51 - 162.99 | 0.372 times | Thu 19 March 2026 | 159.56 (-3.06%) | 161.07 | 159.20 - 162.85 | 0.432 times | Wed 18 March 2026 | 164.60 (2.38%) | 161.00 | 160.17 - 165.80 | 0.6871 times | Tue 17 March 2026 | 160.78 (0.71%) | 161.80 | 158.00 - 164.66 | 0.6198 times |
Weekly price and charts KitexGarments
Strong weekly Stock price targets for KitexGarments KITEX are 148.69 and 165.03
| Weekly Target 1 | 135.45 |
| Weekly Target 2 | 145.58 |
| Weekly Target 3 | 151.79 |
| Weekly Target 4 | 161.92 |
| Weekly Target 5 | 168.13 |
Weekly price and volumes for Kitex Garments
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 155.71 (2.09%) | 150.00 | 141.66 - 158.00 | 0.368 times | Fri 27 March 2026 | 152.52 (-4.32%) | 156.00 | 149.00 - 165.00 | 0.3566 times | Fri 20 March 2026 | 159.40 (-3.45%) | 166.97 | 156.41 - 166.97 | 0.2465 times | Fri 13 March 2026 | 165.10 (-2.52%) | 164.90 | 160.89 - 173.61 | 0.3384 times | Fri 06 March 2026 | 169.36 (-6.8%) | 164.86 | 160.01 - 177.70 | 0.426 times | Fri 27 February 2026 | 181.72 (-2.3%) | 194.00 | 180.91 - 206.00 | 1.2738 times | Fri 20 February 2026 | 185.99 (-5.19%) | 194.85 | 185.50 - 198.20 | 0.411 times | Fri 13 February 2026 | 196.17 (-6.08%) | 215.95 | 186.51 - 221.86 | 1.6331 times | Fri 06 February 2026 | 208.86 (22.19%) | 171.60 | 159.23 - 230.90 | 3.1247 times | Fri 30 January 2026 | 170.93 (4.43%) | 171.30 | 164.40 - 190.00 | 1.8219 times | Fri 23 January 2026 | 163.68 (7.28%) | 153.96 | 138.20 - 167.19 | 1.0718 times |
Monthly price and charts KitexGarments
Strong monthly Stock price targets for KitexGarments KITEX are 151.93 and 161.78
| Monthly Target 1 | 144.1 |
| Monthly Target 2 | 149.91 |
| Monthly Target 3 | 153.95333333333 |
| Monthly Target 4 | 159.76 |
| Monthly Target 5 | 163.8 |
Monthly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 155.71 (9.46%) | 154.66 | 148.15 - 158.00 | 0.1044 times | Mon 30 March 2026 | 142.25 (-21.72%) | 164.86 | 141.66 - 177.70 | 0.5954 times | Fri 27 February 2026 | 181.72 (6.31%) | 171.60 | 159.23 - 230.90 | 2.5979 times | Fri 30 January 2026 | 170.93 (-5.9%) | 181.60 | 138.20 - 190.00 | 1.5988 times | Wed 31 December 2025 | 181.64 (-14.96%) | 215.00 | 175.50 - 216.90 | 0.52 times | Fri 28 November 2025 | 213.59 (1.92%) | 210.00 | 190.19 - 227.50 | 0.9652 times | Fri 31 October 2025 | 209.57 (12.28%) | 186.40 | 176.00 - 232.70 | 1.582 times | Tue 30 September 2025 | 186.65 (4.84%) | 182.00 | 179.55 - 223.54 | 0.8891 times | Fri 29 August 2025 | 178.03 (-36.99%) | 211.00 | 158.10 - 223.00 | 0.8431 times | Tue 15 July 2025 | 282.55 (0.43%) | 285.00 | 270.55 - 303.95 | 0.304 times | Mon 30 June 2025 | 281.35 (-8.94%) | 252.10 | 247.00 - 291.25 | 0.1258 times |
Indicator Analysis of KitexGarments
Please login to view indicator analysis. or View indicator analysis of KitexGarments KITEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kitex Garments KITEX
DMA (daily moving average) of Kitex Garments KITEX
| DMA period | DMA value |
| 5 day DMA | 153.15 |
| 12 day DMA | 156.53 |
| 20 day DMA | 161 |
| 35 day DMA | 173.67 |
| 50 day DMA | 175.45 |
| 100 day DMA | 183.55 |
| 150 day DMA | 187.4 |
| 200 day DMA | 199.94 |
EMA (exponential moving average) of Kitex Garments KITEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.94 | 153.06 | 151.76 |
| 12 day EMA | 157.23 | 157.51 | 157.85 |
| 20 day EMA | 161.4 | 162 | 162.67 |
| 35 day EMA | 165.92 | 166.52 | 167.16 |
| 50 day EMA | 171.42 | 172.06 | 172.73 |
SMA (simple moving average) of Kitex Garments KITEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.15 | 153.68 | 152.59 |
| 12 day SMA | 156.53 | 157.31 | 158.46 |
| 20 day SMA | 161 | 161.71 | 163.01 |
| 35 day SMA | 173.67 | 175.4 | 176.92 |
| 50 day SMA | 175.45 | 175.36 | 175.3 |
| 100 day SMA | 183.55 | 183.97 | 184.47 |
| 150 day SMA | 187.4 | 187.68 | 188.03 |
| 200 day SMA | 199.94 | 200.06 | 200.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.