Login or Join
HomepageKitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KitexGarments
Strong Daily Stock price targets for KitexGarments KITEX are 113.83 and 116.1
| Daily Target 1 | 113.25 |
| Daily Target 2 | 114.4 |
| Daily Target 3 | 115.51666666667 |
| Daily Target 4 | 116.67 |
| Daily Target 5 | 117.79 |
Daily price and volume Kitex Garments
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 115.56 (-0.49%) | 115.98 | 114.36 - 116.63 | 0.6369 times | Mon 28 September 2026 | 116.13 (-1.32%) | 116.59 | 115.00 - 118.58 | 0.7748 times | Fri 25 September 2026 | 117.68 (-0.82%) | 116.25 | 114.49 - 119.06 | 1.3488 times | Thu 24 September 2026 | 118.65 (-2.21%) | 120.99 | 117.75 - 121.90 | 0.6507 times | Wed 23 September 2026 | 121.33 (1.55%) | 120.00 | 119.99 - 124.16 | 1.1634 times | Tue 22 September 2026 | 119.48 (2.89%) | 116.13 | 116.13 - 123.73 | 1.9915 times | Mon 21 September 2026 | 116.12 (-2.83%) | 118.50 | 116.00 - 119.50 | 0.9384 times | Fri 18 September 2026 | 119.50 (-0.9%) | 121.30 | 119.20 - 121.30 | 0.6421 times | Thu 17 September 2026 | 120.58 (1.69%) | 118.50 | 117.81 - 121.00 | 0.8525 times | Wed 16 September 2026 | 118.58 (-0.46%) | 119.00 | 116.90 - 120.82 | 1.001 times | Tue 15 September 2026 | 119.13 (-3.83%) | 124.72 | 118.50 - 125.79 | 0.9185 times |
Weekly price and charts KitexGarments
Strong weekly Stock price targets for KitexGarments KITEX are 112.85 and 117.07
| Weekly Target 1 | 111.95 |
| Weekly Target 2 | 113.75 |
| Weekly Target 3 | 116.16666666667 |
| Weekly Target 4 | 117.97 |
| Weekly Target 5 | 120.39 |
Weekly price and volumes for Kitex Garments
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 115.56 (-1.8%) | 116.59 | 114.36 - 118.58 | 0.2618 times | Fri 25 September 2026 | 117.68 (-1.52%) | 118.50 | 114.49 - 124.16 | 1.1301 times | Fri 18 September 2026 | 119.50 (-3.53%) | 124.72 | 116.90 - 125.79 | 0.6333 times | Fri 11 September 2026 | 123.87 (-3.86%) | 127.99 | 123.60 - 129.40 | 0.5843 times | Fri 04 September 2026 | 128.85 (0.35%) | 128.08 | 122.75 - 130.57 | 0.8364 times | Fri 28 August 2026 | 128.40 (2.76%) | 125.23 | 125.23 - 134.95 | 1.5462 times | Fri 21 August 2026 | 124.95 (-6.92%) | 130.25 | 123.15 - 134.07 | 1.8948 times | Fri 14 August 2026 | 134.24 (-7.32%) | 145.00 | 132.01 - 146.00 | 1.7251 times | Fri 07 August 2026 | 144.85 (-0.66%) | 146.45 | 144.00 - 149.19 | 0.7434 times | Fri 31 July 2026 | 145.81 (-0.84%) | 147.04 | 144.01 - 150.97 | 0.6446 times | Fri 24 July 2026 | 147.04 (-2.31%) | 149.20 | 142.85 - 151.18 | 0.7881 times |
Monthly price and charts KitexGarments
Strong monthly Stock price targets for KitexGarments KITEX are 106.86 and 123.07
| Monthly Target 1 | 103.95 |
| Monthly Target 2 | 109.76 |
| Monthly Target 3 | 120.16333333333 |
| Monthly Target 4 | 125.97 |
| Monthly Target 5 | 136.37 |
Monthly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 115.56 (-9.17%) | 126.80 | 114.36 - 130.57 | 0.2954 times | Mon 31 August 2026 | 127.22 (-12.75%) | 146.45 | 123.15 - 149.19 | 0.538 times | Fri 31 July 2026 | 145.81 (-8.97%) | 161.30 | 142.85 - 162.90 | 0.3236 times | Tue 30 June 2026 | 160.17 (-0.81%) | 157.52 | 141.17 - 173.91 | 1.5065 times | Fri 29 May 2026 | 161.48 (-1.83%) | 165.70 | 151.19 - 174.85 | 0.393 times | Thu 30 April 2026 | 164.49 (15.63%) | 154.66 | 148.15 - 177.77 | 0.7695 times | Mon 30 March 2026 | 142.25 (-21.72%) | 164.86 | 141.66 - 177.70 | 0.692 times | Fri 27 February 2026 | 181.72 (6.31%) | 171.60 | 159.23 - 230.90 | 3.0194 times | Fri 30 January 2026 | 170.93 (-5.9%) | 181.60 | 138.20 - 190.00 | 1.8582 times | Wed 31 December 2025 | 181.64 (-14.96%) | 215.00 | 175.50 - 216.90 | 0.6044 times | Fri 28 November 2025 | 213.59 (1.92%) | 210.00 | 190.19 - 227.50 | 1.1218 times |
Indicator Analysis of KitexGarments
Please login to view indicator analysis. or View indicator analysis of KitexGarments KITEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kitex Garments KITEX
DMA (daily moving average) of Kitex Garments KITEX
| DMA period | DMA value |
| 5 day DMA | 117.87 |
| 12 day DMA | 118.88 |
| 20 day DMA | 121.85 |
| 35 day DMA | 125.04 |
| 50 day DMA | 131.13 |
| 100 day DMA | 144.44 |
| 150 day DMA | 152.33 |
| 200 day DMA | 159.62 |
EMA (exponential moving average) of Kitex Garments KITEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.18 | 117.99 | 118.92 |
| 12 day EMA | 119.27 | 119.95 | 120.65 |
| 20 day EMA | 121.61 | 122.25 | 122.89 |
| 35 day EMA | 126.61 | 127.26 | 127.91 |
| 50 day EMA | 131.42 | 132.07 | 132.72 |
SMA (simple moving average) of Kitex Garments KITEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.87 | 118.65 | 118.65 |
| 12 day SMA | 118.88 | 119.73 | 120.6 |
| 20 day SMA | 121.85 | 122.44 | 123.05 |
| 35 day SMA | 125.04 | 125.68 | 126.5 |
| 50 day SMA | 131.13 | 131.83 | 132.52 |
| 100 day SMA | 144.44 | 144.99 | 145.53 |
| 150 day SMA | 152.33 | 152.87 | 153.4 |
| 200 day SMA | 159.62 | 160.04 | 160.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.