Login or Join
HomepageKitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KitexGarments
Strong Daily Stock price targets for KitexGarments KITEX are 146.96 and 156.06
| Daily Target 1 | 145.11 |
| Daily Target 2 | 148.81 |
| Daily Target 3 | 154.20666666667 |
| Daily Target 4 | 157.91 |
| Daily Target 5 | 163.31 |
Daily price and volume Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 152.52 (-4.44%) | 159.60 | 150.50 - 159.60 | 1.1699 times | Wed 25 March 2026 | 159.60 (0.76%) | 161.13 | 158.60 - 163.70 | 1.0807 times | Tue 24 March 2026 | 158.39 (5.45%) | 155.55 | 153.00 - 165.00 | 2.1432 times | Mon 23 March 2026 | 150.21 (-5.77%) | 156.00 | 149.00 - 156.62 | 1.0595 times | Fri 20 March 2026 | 159.40 (-0.1%) | 162.00 | 158.51 - 162.99 | 0.4845 times | Thu 19 March 2026 | 159.56 (-3.06%) | 161.07 | 159.20 - 162.85 | 0.5626 times | Wed 18 March 2026 | 164.60 (2.38%) | 161.00 | 160.17 - 165.80 | 0.8948 times | Tue 17 March 2026 | 160.78 (0.71%) | 161.80 | 158.00 - 164.66 | 0.8073 times | Mon 16 March 2026 | 159.65 (-3.3%) | 166.97 | 156.41 - 166.97 | 1.02 times | Fri 13 March 2026 | 165.10 (-2.57%) | 168.55 | 162.90 - 168.57 | 0.7774 times | Thu 12 March 2026 | 169.45 (0.98%) | 167.80 | 164.80 - 172.55 | 1.0984 times |
Weekly price and charts KitexGarments
Strong weekly Stock price targets for KitexGarments KITEX are 142.76 and 158.76
| Weekly Target 1 | 139.51 |
| Weekly Target 2 | 146.01 |
| Weekly Target 3 | 155.50666666667 |
| Weekly Target 4 | 162.01 |
| Weekly Target 5 | 171.51 |
Weekly price and volumes for Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 152.52 (-4.32%) | 156.00 | 149.00 - 165.00 | 0.3331 times | Fri 20 March 2026 | 159.40 (-3.45%) | 166.97 | 156.41 - 166.97 | 0.2302 times | Fri 13 March 2026 | 165.10 (-2.52%) | 164.90 | 160.89 - 173.61 | 0.3162 times | Fri 06 March 2026 | 169.36 (-6.8%) | 164.86 | 160.01 - 177.70 | 0.398 times | Fri 27 February 2026 | 181.72 (-2.3%) | 194.00 | 180.91 - 206.00 | 1.19 times | Fri 20 February 2026 | 185.99 (-5.19%) | 194.85 | 185.50 - 198.20 | 0.384 times | Fri 13 February 2026 | 196.17 (-6.08%) | 215.95 | 186.51 - 221.86 | 1.5257 times | Fri 06 February 2026 | 208.86 (22.19%) | 171.60 | 159.23 - 230.90 | 2.9192 times | Fri 30 January 2026 | 170.93 (4.43%) | 171.30 | 164.40 - 190.00 | 1.7021 times | Fri 23 January 2026 | 163.68 (7.28%) | 153.96 | 138.20 - 167.19 | 1.0014 times | Fri 16 January 2026 | 152.57 (-1.38%) | 153.00 | 147.12 - 162.35 | 0.4625 times |
Monthly price and charts KitexGarments
Strong monthly Stock price targets for KitexGarments KITEX are 136.41 and 165.11
| Monthly Target 1 | 131.04 |
| Monthly Target 2 | 141.78 |
| Monthly Target 3 | 159.74 |
| Monthly Target 4 | 170.48 |
| Monthly Target 5 | 188.44 |
Monthly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 152.52 (-16.07%) | 164.86 | 149.00 - 177.70 | 0.5527 times | Fri 27 February 2026 | 181.72 (6.31%) | 171.60 | 159.23 - 230.90 | 2.6038 times | Fri 30 January 2026 | 170.93 (-5.9%) | 181.60 | 138.20 - 190.00 | 1.6025 times | Wed 31 December 2025 | 181.64 (-14.96%) | 215.00 | 175.50 - 216.90 | 0.5212 times | Fri 28 November 2025 | 213.59 (1.92%) | 210.00 | 190.19 - 227.50 | 0.9674 times | Fri 31 October 2025 | 209.57 (12.28%) | 186.40 | 176.00 - 232.70 | 1.5856 times | Tue 30 September 2025 | 186.65 (4.84%) | 182.00 | 179.55 - 223.54 | 0.8911 times | Fri 29 August 2025 | 178.03 (-36.99%) | 211.00 | 158.10 - 223.00 | 0.845 times | Tue 15 July 2025 | 282.55 (0.43%) | 285.00 | 270.55 - 303.95 | 0.3047 times | Mon 30 June 2025 | 281.35 (-8.94%) | 252.10 | 247.00 - 291.25 | 0.1261 times | Thu 22 May 2025 | 308.98 (28.36%) | 266.86 | 241.40 - 314.00 | 0.6366 times |
Indicator Analysis of KitexGarments
Please login to view indicator analysis. or View indicator analysis of KitexGarments KITEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kitex Garments KITEX
DMA (daily moving average) of Kitex Garments KITEX
| DMA period | DMA value |
| 5 day DMA | 156.02 |
| 12 day DMA | 160.59 |
| 20 day DMA | 165.12 |
| 35 day DMA | 178.77 |
| 50 day DMA | 175.51 |
| 100 day DMA | 185.08 |
| 150 day DMA | 188.41 |
| 200 day DMA | 200.37 |
EMA (exponential moving average) of Kitex Garments KITEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.51 | 158.5 | 157.95 |
| 12 day EMA | 160.7 | 162.19 | 162.66 |
| 20 day EMA | 165.01 | 166.32 | 167.03 |
| 35 day EMA | 168.14 | 169.06 | 169.62 |
| 50 day EMA | 172.35 | 173.16 | 173.71 |
SMA (simple moving average) of Kitex Garments KITEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.02 | 157.43 | 158.43 |
| 12 day SMA | 160.59 | 162.18 | 162.55 |
| 20 day SMA | 165.12 | 166.74 | 168.26 |
| 35 day SMA | 178.77 | 180.54 | 181.6 |
| 50 day SMA | 175.51 | 175.56 | 175.46 |
| 100 day SMA | 185.08 | 185.65 | 186.19 |
| 150 day SMA | 188.41 | 188.65 | 188.78 |
| 200 day SMA | 200.37 | 200.54 | 200.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.