KjmcFinancial KJMCFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kjmc Financial KJMCFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets KjmcFinancial

Strong Daily Stock price targets for KjmcFinancial KJMCFIN are 58.4 and 60.6

Daily Target 156.73
Daily Target 257.87
Daily Target 358.933333333333
Daily Target 460.07
Daily Target 561.13

Daily price and volume Kjmc Financial

Date Closing Open Range Volume
Tue 29 September 2026 59.00 (1.51%) 58.12 57.80 - 60.00 4.0083 times
Mon 28 September 2026 58.12 (-3.21%) 61.49 58.11 - 61.50 0.1848 times
Fri 25 September 2026 60.05 (0.35%) 60.05 60.05 - 60.05 0.0566 times
Thu 24 September 2026 59.84 (-2.7%) 62.11 58.45 - 62.11 0.307 times
Wed 23 September 2026 61.50 (-0.49%) 61.80 58.71 - 61.80 2.242 times
Tue 22 September 2026 61.80 (-4.88%) 61.73 61.73 - 64.00 0.3555 times
Mon 21 September 2026 64.97 (2.8%) 63.20 60.58 - 65.00 0.9443 times
Fri 18 September 2026 63.20 (3.57%) 62.00 60.51 - 63.49 0.6261 times
Thu 17 September 2026 61.02 (-2.48%) 63.99 60.50 - 63.99 0.5989 times
Wed 16 September 2026 62.57 (2.66%) 60.50 60.50 - 62.77 0.6766 times
Tue 15 September 2026 60.95 (0.73%) 60.51 60.51 - 62.94 0.2161 times

Daily chart KjmcFinancial

Weekly price and charts KjmcFinancial

Strong weekly Stock price targets for KjmcFinancial KJMCFIN are 56.55 and 60.25

Weekly Target 155.73
Weekly Target 257.37
Weekly Target 359.433333333333
Weekly Target 461.07
Weekly Target 563.13

Weekly price and volumes for Kjmc Financial

Date Closing Open Range Volume
Tue 29 September 2026 59.00 (-1.75%) 61.49 57.80 - 61.50 0.3363 times
Fri 25 September 2026 60.05 (-4.98%) 63.20 58.45 - 65.00 0.3132 times
Fri 18 September 2026 63.20 (4.45%) 60.51 60.50 - 63.99 0.1698 times
Fri 11 September 2026 60.51 (-4.17%) 63.14 60.03 - 65.88 0.8674 times
Fri 04 September 2026 63.14 (-5.72%) 66.97 62.10 - 69.65 0.3717 times
Fri 28 August 2026 66.97 (-15.97%) 82.00 64.56 - 84.50 3.9532 times
Fri 21 August 2026 79.70 (0%) 56.83 51.01 - 79.70 0.9884 times
Tue 29 September 2026 (0%) - 0 times

weekly chart KjmcFinancial

Monthly price and charts KjmcFinancial

Strong monthly Stock price targets for KjmcFinancial KJMCFIN are 52.85 and 63.95

Monthly Target 150.8
Monthly Target 254.9
Monthly Target 361.9
Monthly Target 466
Monthly Target 573

Monthly price and volumes Kjmc Financial

Date Closing Open Range Volume
Tue 29 September 2026 59.00 (-10.74%) 66.10 57.80 - 68.90 0.5819 times
Mon 31 August 2026 66.10 (0%) 56.83 51.01 - 84.50 1.4181 times
Tue 29 September 2026 (0%) - 0 times

monthly chart KjmcFinancial

DMA SMA EMA moving averages of Kjmc Financial KJMCFIN

DMA (daily moving average) of Kjmc Financial KJMCFIN

DMA period DMA value
5 day DMA 59.7
12 day DMA 61.13
20 day DMA 62.01
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kjmc Financial KJMCFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA59.6960.0360.99
12 day EMA6161.3661.95
20 day EMA62.3462.6963.17
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kjmc Financial KJMCFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA59.760.2661.63
12 day SMA61.1361.3461.72
20 day SMA62.0162.3762.81
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme