Login or Join
HomepageKewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KewalKiran
Strong Daily Stock price targets for KewalKiran KKCL are 456.33 and 469.33
| Daily Target 1 | 446.22 |
| Daily Target 2 | 453.43 |
| Daily Target 3 | 459.21666666667 |
| Daily Target 4 | 466.43 |
| Daily Target 5 | 472.22 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 460.65 (0.78%) | 453.00 | 452.00 - 465.00 | 1.4845 times | Fri 23 January 2026 | 457.10 (-1.98%) | 466.00 | 447.05 - 470.00 | 1.6097 times | Thu 22 January 2026 | 466.35 (1.31%) | 462.10 | 456.35 - 470.25 | 0.9136 times | Wed 21 January 2026 | 460.30 (-1.81%) | 464.50 | 456.10 - 473.60 | 0.846 times | Tue 20 January 2026 | 468.80 (-3.27%) | 480.20 | 466.00 - 480.55 | 0.5354 times | Mon 19 January 2026 | 484.65 (-2.43%) | 495.45 | 481.55 - 495.45 | 0.494 times | Fri 16 January 2026 | 496.70 (0.62%) | 491.25 | 489.20 - 504.95 | 0.8439 times | Wed 14 January 2026 | 493.65 (5.6%) | 462.80 | 462.80 - 495.55 | 1.5257 times | Tue 13 January 2026 | 467.45 (-1.55%) | 471.75 | 465.50 - 477.50 | 0.7131 times | Mon 12 January 2026 | 474.80 (4.24%) | 450.05 | 446.00 - 476.95 | 1.0342 times | Fri 09 January 2026 | 455.50 (-1.61%) | 458.00 | 450.00 - 463.30 | 1.4688 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran KKCL are 456.33 and 469.33
| Weekly Target 1 | 446.22 |
| Weekly Target 2 | 453.43 |
| Weekly Target 3 | 459.21666666667 |
| Weekly Target 4 | 466.43 |
| Weekly Target 5 | 472.22 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 460.65 (0.78%) | 453.00 | 452.00 - 465.00 | 0.3828 times | Fri 23 January 2026 | 457.10 (-7.97%) | 495.45 | 447.05 - 495.45 | 1.1343 times | Fri 16 January 2026 | 496.70 (9.05%) | 450.05 | 446.00 - 504.95 | 1.0617 times | Fri 09 January 2026 | 455.50 (-5.88%) | 486.50 | 450.00 - 486.55 | 1.2867 times | Fri 02 January 2026 | 483.95 (0.18%) | 479.05 | 475.00 - 499.00 | 0.9496 times | Fri 26 December 2025 | 483.10 (-1.37%) | 489.90 | 479.00 - 496.35 | 0.5596 times | Fri 19 December 2025 | 489.80 (-0.1%) | 487.90 | 477.00 - 505.00 | 1.2959 times | Fri 12 December 2025 | 490.30 (-2.84%) | 507.25 | 471.20 - 507.30 | 1.2779 times | Fri 05 December 2025 | 504.65 (0.65%) | 497.55 | 490.00 - 520.00 | 1.2412 times | Fri 28 November 2025 | 501.40 (-1.41%) | 509.25 | 490.00 - 509.30 | 0.8103 times | Fri 21 November 2025 | 508.55 (-1.68%) | 517.00 | 502.05 - 538.65 | 1.6498 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran KKCL are 423.85 and 482.8
| Monthly Target 1 | 411.58 |
| Monthly Target 2 | 436.12 |
| Monthly Target 3 | 470.53333333333 |
| Monthly Target 4 | 495.07 |
| Monthly Target 5 | 529.48 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 460.65 (-5.86%) | 487.05 | 446.00 - 504.95 | 0.3976 times | Wed 31 December 2025 | 489.35 (-2.4%) | 497.55 | 471.20 - 520.00 | 0.4576 times | Fri 28 November 2025 | 501.40 (-3.51%) | 519.65 | 410.60 - 538.65 | 0.409 times | Fri 31 October 2025 | 519.65 (-1.39%) | 531.70 | 510.05 - 568.45 | 0.7145 times | Tue 30 September 2025 | 526.95 (4.83%) | 502.65 | 502.00 - 595.00 | 1.0455 times | Fri 29 August 2025 | 502.65 (-9.6%) | 557.00 | 488.30 - 572.00 | 0.8852 times | Thu 31 July 2025 | 556.05 (7.91%) | 518.00 | 509.95 - 586.80 | 1.8024 times | Mon 30 June 2025 | 515.30 (18.94%) | 432.00 | 429.00 - 544.75 | 2.5578 times | Fri 30 May 2025 | 433.25 (-1.12%) | 437.00 | 425.00 - 477.45 | 1.0045 times | Wed 30 April 2025 | 438.15 (-4.8%) | 462.70 | 425.00 - 476.40 | 0.726 times | Fri 28 March 2025 | 460.25 (-1.18%) | 468.20 | 450.00 - 502.95 | 1.2544 times |
Indicator Analysis of KewalKiran
Please login to view indicator analysis. or View indicator analysis of KewalKiran KKCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewal Kiran KKCL
DMA (daily moving average) of Kewal Kiran KKCL
| DMA period | DMA value |
| 5 day DMA | 462.64 |
| 12 day DMA | 470.74 |
| 20 day DMA | 474.33 |
| 35 day DMA | 481.55 |
| 50 day DMA | 489.06 |
| 100 day DMA | 513.32 |
| 150 day DMA | 521.08 |
| 200 day DMA | 505.84 |
EMA (exponential moving average) of Kewal Kiran KKCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.26 | 466.06 | 470.54 |
| 12 day EMA | 469.98 | 471.68 | 474.33 |
| 20 day EMA | 474.23 | 475.66 | 477.61 |
| 35 day EMA | 481.7 | 482.94 | 484.46 |
| 50 day EMA | 488.67 | 489.81 | 491.14 |
SMA (simple moving average) of Kewal Kiran KKCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.64 | 467.44 | 475.36 |
| 12 day SMA | 470.74 | 471.38 | 472.25 |
| 20 day SMA | 474.33 | 475.45 | 476.81 |
| 35 day SMA | 481.55 | 482.95 | 484.39 |
| 50 day SMA | 489.06 | 490.43 | 491.56 |
| 100 day SMA | 513.32 | 513.86 | 514.32 |
| 150 day SMA | 521.08 | 521.21 | 521.47 |
| 200 day SMA | 505.84 | 505.84 | 505.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.