KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KewalKiran
Strong Daily Stock price targets for KewalKiran KKCL are 513.1 and 523.4
| Daily Target 1 | 505.53 |
| Daily Target 2 | 510.37 |
| Daily Target 3 | 515.83333333333 |
| Daily Target 4 | 520.67 |
| Daily Target 5 | 526.13 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 515.20 (-0.22%) | 514.50 | 511.00 - 521.30 | 0.2994 times | Thu 21 August 2025 | 516.35 (0.39%) | 517.00 | 512.15 - 520.80 | 0.4438 times | Wed 20 August 2025 | 514.35 (1.95%) | 505.45 | 500.00 - 516.50 | 0.4255 times | Tue 19 August 2025 | 504.50 (-0.16%) | 505.30 | 500.60 - 513.00 | 0.4659 times | Mon 18 August 2025 | 505.30 (2.4%) | 499.00 | 498.20 - 514.85 | 2.6106 times | Thu 14 August 2025 | 493.45 (-2.9%) | 510.75 | 488.30 - 511.95 | 1.6944 times | Wed 13 August 2025 | 508.20 (-0.52%) | 513.50 | 500.00 - 532.00 | 1.1128 times | Tue 12 August 2025 | 510.85 (-2.57%) | 522.50 | 508.00 - 526.85 | 0.671 times | Mon 11 August 2025 | 524.30 (-4.44%) | 551.45 | 521.35 - 551.45 | 1.182 times | Fri 08 August 2025 | 548.65 (-3.4%) | 567.95 | 536.80 - 567.95 | 1.0946 times | Thu 07 August 2025 | 567.95 (1.82%) | 557.00 | 547.85 - 572.00 | 0.7029 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran KKCL are 506.7 and 529.8
| Weekly Target 1 | 488.47 |
| Weekly Target 2 | 501.83 |
| Weekly Target 3 | 511.56666666667 |
| Weekly Target 4 | 524.93 |
| Weekly Target 5 | 534.67 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 515.20 (4.41%) | 499.00 | 498.20 - 521.30 | 0.6447 times | Thu 14 August 2025 | 493.45 (-10.06%) | 551.45 | 488.30 - 551.45 | 0.7077 times | Fri 08 August 2025 | 548.65 (-1.52%) | 557.10 | 536.80 - 572.00 | 0.4945 times | Fri 01 August 2025 | 557.10 (1.87%) | 541.90 | 516.20 - 569.05 | 0.6317 times | Fri 25 July 2025 | 546.90 (-1.53%) | 551.05 | 542.80 - 573.85 | 0.4612 times | Fri 18 July 2025 | 555.40 (-0.2%) | 557.00 | 542.10 - 570.20 | 0.7537 times | Fri 11 July 2025 | 556.50 (-3.83%) | 575.00 | 552.85 - 586.80 | 0.6933 times | Fri 04 July 2025 | 578.65 (15.44%) | 503.90 | 501.60 - 583.00 | 2.8546 times | Fri 27 June 2025 | 501.25 (0.92%) | 493.25 | 487.05 - 510.00 | 1.0009 times | Fri 20 June 2025 | 496.70 (-2.8%) | 513.00 | 429.00 - 517.85 | 1.7576 times | Fri 13 June 2025 | 511.00 (5.49%) | 486.80 | 473.90 - 544.75 | 1.9196 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran KKCL are 459.9 and 543.6
| Monthly Target 1 | 441.47 |
| Monthly Target 2 | 478.33 |
| Monthly Target 3 | 525.16666666667 |
| Monthly Target 4 | 562.03 |
| Monthly Target 5 | 608.87 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 515.20 (-7.35%) | 557.00 | 488.30 - 572.00 | 0.6448 times | Thu 31 July 2025 | 556.05 (7.91%) | 518.00 | 509.95 - 586.80 | 1.5678 times | Mon 30 June 2025 | 515.30 (18.94%) | 432.00 | 429.00 - 544.75 | 2.2249 times | Fri 30 May 2025 | 433.25 (-1.12%) | 437.00 | 425.00 - 477.45 | 0.8737 times | Wed 30 April 2025 | 438.15 (-4.8%) | 462.70 | 425.00 - 476.40 | 0.6315 times | Fri 28 March 2025 | 460.25 (-1.18%) | 468.20 | 450.00 - 502.95 | 1.0912 times | Fri 28 February 2025 | 465.75 (-15.96%) | 567.20 | 460.05 - 573.80 | 0.7545 times | Fri 31 January 2025 | 554.20 (-5.06%) | 586.80 | 507.00 - 618.00 | 0.723 times | Tue 31 December 2024 | 583.75 (-7.62%) | 641.40 | 563.85 - 645.00 | 1.0268 times | Fri 29 November 2024 | 631.90 (-1.08%) | 646.85 | 588.05 - 650.30 | 0.4619 times | Thu 31 October 2024 | 638.80 (-3.91%) | 666.55 | 586.35 - 680.95 | 0.6952 times |
Indicator Analysis of KewalKiran
Tomorrow's movement Prediction of Kewal Kiran KKCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 520.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kewal Kiran KKCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 535 and price is deviating by 24 points
Upper Bollinger band is at 583 and lower is at 488, while middle bands are at 511 and 559
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KewalKiran (KKCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KewalKiran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KewalKiran in short term and the sell signal is strong.
KewalKiran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KewalKiran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KewalKiran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.11 and KewalKiran KKCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KewalKiran KKCL stock. Volume based technical analysis of KewalKiran KKCL stock is negative.
KewalKiran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewal Kiran KKCL
DMA (daily moving average) of Kewal Kiran KKCL
| DMA period | DMA value |
| 5 day DMA | 511.14 |
| 12 day DMA | 522.24 |
| 20 day DMA | 534.94 |
| 35 day DMA | 546.01 |
| 50 day DMA | 535.31 |
| 100 day DMA | 495.89 |
| 150 day DMA | 500.7 |
| 200 day DMA | 526.99 |
EMA (exponential moving average) of Kewal Kiran KKCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.59 | 512.78 | 510.99 |
| 12 day EMA | 520.97 | 522.02 | 523.05 |
| 20 day EMA | 527.95 | 529.29 | 530.65 |
| 35 day EMA | 529.81 | 530.67 | 531.51 |
| 50 day EMA | 530.73 | 531.36 | 531.97 |
SMA (simple moving average) of Kewal Kiran KKCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.14 | 506.79 | 505.16 |
| 12 day SMA | 522.24 | 526.42 | 529.38 |
| 20 day SMA | 534.94 | 536.86 | 539.2 |
| 35 day SMA | 546.01 | 547.79 | 548.73 |
| 50 day SMA | 535.31 | 535.39 | 535.53 |
| 100 day SMA | 495.89 | 495.35 | 494.9 |
| 150 day SMA | 500.7 | 500.91 | 500.9 |
| 200 day SMA | 526.99 | 527.61 | 528.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.