Login or Join
HomepageKabraJewels KKJEWELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Jewels KKJEWELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KabraJewels
Strong Daily Stock price targets for KabraJewels KKJEWELS_SM are 90.65 and 93.1
| Daily Target 1 | 88.82 |
| Daily Target 2 | 90.03 |
| Daily Target 3 | 91.266666666667 |
| Daily Target 4 | 92.48 |
| Daily Target 5 | 93.72 |
Daily price and volume Kabra Jewels
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 91.25 (0.66%) | 91.00 | 90.05 - 92.50 | 4 times | Thu 22 January 2026 | 90.65 (5.22%) | 87.30 | 87.30 - 92.00 | 0.9524 times | Wed 21 January 2026 | 86.15 (-0.52%) | 86.60 | 85.50 - 86.60 | 0.2857 times | Tue 20 January 2026 | 86.60 (-4.84%) | 90.95 | 86.20 - 91.00 | 0.7619 times | Mon 19 January 2026 | 91.00 (-2.15%) | 91.00 | 91.00 - 91.00 | 0.0952 times | Fri 16 January 2026 | 93.00 (1.64%) | 92.90 | 92.90 - 93.00 | 0.2857 times | Wed 14 January 2026 | 91.50 (1.61%) | 92.75 | 91.50 - 92.75 | 0.381 times | Tue 13 January 2026 | 90.05 (-1.04%) | 89.00 | 89.00 - 92.00 | 1.3333 times | Mon 12 January 2026 | 91.00 (1.11%) | 90.00 | 90.00 - 91.50 | 1.3333 times | Fri 09 January 2026 | 90.00 (-2.49%) | 92.30 | 90.00 - 92.30 | 0.5714 times | Thu 08 January 2026 | 92.30 (0.27%) | 94.75 | 92.30 - 95.20 | 0.8571 times |
Weekly price and charts KabraJewels
Strong weekly Stock price targets for KabraJewels KKJEWELS_SM are 88.38 and 95.38
| Weekly Target 1 | 82.75 |
| Weekly Target 2 | 87 |
| Weekly Target 3 | 89.75 |
| Weekly Target 4 | 94 |
| Weekly Target 5 | 96.75 |
Weekly price and volumes for Kabra Jewels
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 91.25 (-1.88%) | 91.00 | 85.50 - 92.50 | 0.9065 times | Fri 16 January 2026 | 93.00 (3.33%) | 90.00 | 89.00 - 93.00 | 0.4958 times | Fri 09 January 2026 | 90.00 (0.45%) | 89.60 | 89.05 - 95.20 | 1.1331 times | Fri 02 January 2026 | 89.60 (0.67%) | 89.00 | 87.00 - 91.00 | 1.4589 times | Fri 26 December 2025 | 89.00 (-2.14%) | 89.50 | 88.60 - 91.50 | 0.4958 times | Fri 19 December 2025 | 90.95 (3.35%) | 87.00 | 86.15 - 91.40 | 0.8357 times | Fri 12 December 2025 | 88.00 (-2.11%) | 89.90 | 86.50 - 91.80 | 0.9915 times | Fri 05 December 2025 | 89.90 (-1.15%) | 91.50 | 88.00 - 95.50 | 1.4731 times | Fri 28 November 2025 | 90.95 (2.02%) | 89.00 | 84.00 - 91.80 | 1.1048 times | Fri 21 November 2025 | 89.15 (-3.78%) | 93.50 | 88.00 - 93.95 | 1.1048 times | Fri 14 November 2025 | 92.65 (-8.31%) | 101.05 | 91.15 - 104.40 | 2.3371 times |
Monthly price and charts KabraJewels
Strong monthly Stock price targets for KabraJewels KKJEWELS_SM are 88.38 and 98.08
| Monthly Target 1 | 80.95 |
| Monthly Target 2 | 86.1 |
| Monthly Target 3 | 90.65 |
| Monthly Target 4 | 95.8 |
| Monthly Target 5 | 100.35 |
Monthly price and volumes Kabra Jewels
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 91.25 (2.82%) | 89.95 | 85.50 - 95.20 | 0.2789 times | Wed 31 December 2025 | 88.75 (-2.42%) | 91.50 | 86.15 - 95.50 | 0.391 times | Fri 28 November 2025 | 90.95 (-13.5%) | 105.15 | 84.00 - 109.45 | 0.5359 times | Fri 31 October 2025 | 105.15 (14.29%) | 92.25 | 89.10 - 109.70 | 0.514 times | Tue 30 September 2025 | 92.00 (-4.66%) | 96.05 | 92.00 - 103.65 | 0.6541 times | Fri 29 August 2025 | 96.50 (-8.7%) | 108.00 | 86.10 - 108.00 | 1.028 times | Thu 31 July 2025 | 105.70 (-8.92%) | 116.00 | 104.00 - 123.95 | 1.5993 times | Mon 30 June 2025 | 116.05 (-17.61%) | 122.45 | 115.00 - 128.20 | 0.3021 times | Thu 20 February 2025 | 140.85 (0%) | 187.00 | 120.00 - 229.00 | 3.6967 times | Tue 27 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KabraJewels
Please login to view indicator analysis. or View indicator analysis of KabraJewels KKJEWELS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Jewels KKJEWELS_SM
DMA (daily moving average) of Kabra Jewels KKJEWELS_SM
| DMA period | DMA value |
| 5 day DMA | 89.13 |
| 12 day DMA | 90.46 |
| 20 day DMA | 90.23 |
| 35 day DMA | 89.79 |
| 50 day DMA | 89.82 |
| 100 day DMA | 93.28 |
| 150 day DMA | 98.8 |
| 200 day DMA |
EMA (exponential moving average) of Kabra Jewels KKJEWELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.94 | 89.28 | 88.59 |
| 12 day EMA | 90.07 | 89.85 | 89.71 |
| 20 day EMA | 90.15 | 90.03 | 89.97 |
| 35 day EMA | 90.45 | 90.4 | 90.39 |
| 50 day EMA | 90.54 | 90.51 | 90.5 |
SMA (simple moving average) of Kabra Jewels KKJEWELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.13 | 89.48 | 89.65 |
| 12 day SMA | 90.46 | 90.49 | 90.54 |
| 20 day SMA | 90.23 | 90.11 | 90.1 |
| 35 day SMA | 89.79 | 89.8 | 89.86 |
| 50 day SMA | 89.82 | 89.83 | 89.93 |
| 100 day SMA | 93.28 | 93.33 | 93.4 |
| 150 day SMA | 98.8 | 99.07 | 99.52 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.