Login or Join
HomepageKabraJewels KKJEWELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Jewels KKJEWELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KabraJewels
Strong Daily Stock price targets for KabraJewels KKJEWELS_SM are 92.78 and 94.63
| Daily Target 1 | 92.28 |
| Daily Target 2 | 93.27 |
| Daily Target 3 | 94.133333333333 |
| Daily Target 4 | 95.12 |
| Daily Target 5 | 95.98 |
Daily price and volume Kabra Jewels
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 94.25 (-1.21%) | 94.60 | 93.15 - 95.00 | 0.1415 times | Fri 25 September 2026 | 95.40 (-0.78%) | 94.85 | 94.85 - 95.85 | 0.1415 times | Thu 24 September 2026 | 96.15 (-3.42%) | 100.00 | 96.15 - 100.00 | 0.3302 times | Wed 23 September 2026 | 99.55 (2.1%) | 97.50 | 94.10 - 99.90 | 0.4245 times | Tue 22 September 2026 | 97.50 (-1.12%) | 98.60 | 97.50 - 98.60 | 0.1415 times | Mon 21 September 2026 | 98.60 (-2.86%) | 98.00 | 97.05 - 99.95 | 3.0189 times | Fri 18 September 2026 | 101.50 (3.41%) | 100.90 | 100.90 - 101.50 | 0.1415 times | Thu 17 September 2026 | 98.15 (1.71%) | 96.95 | 96.95 - 102.00 | 3.3019 times | Tue 15 September 2026 | 96.50 (-2.53%) | 96.00 | 92.65 - 98.00 | 2.217 times | Fri 11 September 2026 | 99.00 (-2.22%) | 101.20 | 99.00 - 101.20 | 0.1415 times | Thu 10 September 2026 | 101.25 (-1.22%) | 101.25 | 101.25 - 101.25 | 0.0472 times |
Weekly price and charts KabraJewels
Strong weekly Stock price targets for KabraJewels KKJEWELS_SM are 92.78 and 94.63
| Weekly Target 1 | 92.28 |
| Weekly Target 2 | 93.27 |
| Weekly Target 3 | 94.133333333333 |
| Weekly Target 4 | 95.12 |
| Weekly Target 5 | 95.98 |
Weekly price and volumes for Kabra Jewels
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 94.25 (-1.21%) | 94.60 | 93.15 - 95.00 | 0.0611 times | Fri 25 September 2026 | 95.40 (-6.01%) | 98.00 | 94.10 - 100.00 | 1.7515 times | Fri 18 September 2026 | 101.50 (2.53%) | 96.00 | 92.65 - 102.00 | 2.444 times | Fri 11 September 2026 | 99.00 (1.02%) | 99.95 | 99.00 - 106.50 | 0.8961 times | Fri 04 September 2026 | 98.00 (0.62%) | 97.50 | 96.60 - 100.00 | 0.3055 times | Fri 28 August 2026 | 97.40 (-7.02%) | 102.15 | 96.65 - 102.85 | 1.5886 times | Fri 21 August 2026 | 104.75 (0.72%) | 102.00 | 100.00 - 106.55 | 0.4888 times | Fri 14 August 2026 | 104.00 (2.97%) | 103.95 | 102.50 - 109.00 | 0.8147 times | Fri 07 August 2026 | 101.00 (-5.61%) | 106.05 | 100.00 - 106.05 | 0.9776 times | Fri 31 July 2026 | 107.00 (2.84%) | 104.00 | 102.30 - 112.05 | 0.6721 times | Fri 24 July 2026 | 104.05 (4.15%) | 99.90 | 99.90 - 114.75 | 2.5255 times |
Monthly price and charts KabraJewels
Strong monthly Stock price targets for KabraJewels KKJEWELS_SM are 86.53 and 100.38
| Monthly Target 1 | 83.95 |
| Monthly Target 2 | 89.1 |
| Monthly Target 3 | 97.8 |
| Monthly Target 4 | 102.95 |
| Monthly Target 5 | 111.65 |
Monthly price and volumes Kabra Jewels
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 94.25 (-2.43%) | 99.80 | 92.65 - 106.50 | 0.95 times | Mon 31 August 2026 | 96.60 (-9.72%) | 106.05 | 96.60 - 109.00 | 0.6981 times | Fri 31 July 2026 | 107.00 (-0.7%) | 103.20 | 96.00 - 115.00 | 0.9248 times | Tue 30 June 2026 | 107.75 (1.99%) | 105.10 | 97.95 - 119.00 | 1.2522 times | Fri 29 May 2026 | 105.65 (-3.07%) | 109.15 | 93.50 - 115.85 | 0.7773 times | Thu 30 April 2026 | 109.00 (23.86%) | 93.50 | 88.50 - 114.95 | 0.9788 times | Mon 30 March 2026 | 88.00 (-0.28%) | 87.00 | 72.10 - 100.05 | 1.4861 times | Fri 27 February 2026 | 88.25 (-2.16%) | 87.65 | 84.95 - 94.00 | 0.7953 times | Fri 30 January 2026 | 90.20 (1.63%) | 89.95 | 85.50 - 95.20 | 0.9824 times | Wed 31 December 2025 | 88.75 (-2.42%) | 91.50 | 86.15 - 95.50 | 1.1551 times | Fri 28 November 2025 | 90.95 (-13.5%) | 105.15 | 84.00 - 109.45 | 1.5833 times |
Indicator Analysis of KabraJewels
Please login to view indicator analysis. or View indicator analysis of KabraJewels KKJEWELS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Jewels KKJEWELS_SM
DMA (daily moving average) of Kabra Jewels KKJEWELS_SM
| DMA period | DMA value |
| 5 day DMA | 96.57 |
| 12 day DMA | 98.36 |
| 20 day DMA | 98.41 |
| 35 day DMA | 100.18 |
| 50 day DMA | 101.81 |
| 100 day DMA | 104.8 |
| 150 day DMA | 100.87 |
| 200 day DMA | 98.08 |
EMA (exponential moving average) of Kabra Jewels KKJEWELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.19 | 97.16 | 98.04 |
| 12 day EMA | 97.67 | 98.29 | 98.81 |
| 20 day EMA | 98.64 | 99.1 | 99.49 |
| 35 day EMA | 100.29 | 100.65 | 100.96 |
| 50 day EMA | 101.85 | 102.16 | 102.44 |
SMA (simple moving average) of Kabra Jewels KKJEWELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.57 | 97.44 | 98.66 |
| 12 day SMA | 98.36 | 99.12 | 99.33 |
| 20 day SMA | 98.41 | 98.77 | 98.93 |
| 35 day SMA | 100.18 | 100.48 | 100.81 |
| 50 day SMA | 101.81 | 102.12 | 102.35 |
| 100 day SMA | 104.8 | 104.92 | 105.03 |
| 150 day SMA | 100.87 | 100.82 | 100.8 |
| 200 day SMA | 98.08 | 98.06 | 98.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.