Login or Join
HomepageKabraJewels KKJEWELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Jewels KKJEWELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KabraJewels
Strong Daily Stock price targets for KabraJewels KKJEWELS_SM are 98 and 102
| Daily Target 1 | 97 |
| Daily Target 2 | 99 |
| Daily Target 3 | 101 |
| Daily Target 4 | 103 |
| Daily Target 5 | 105 |
Daily price and volume Kabra Jewels
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 101.00 (-1.94%) | 103.00 | 99.00 - 103.00 | 1.1628 times | Wed 13 May 2026 | 103.00 (-3.15%) | 106.25 | 103.00 - 106.25 | 0.5814 times | Tue 12 May 2026 | 106.35 (-3.32%) | 109.45 | 106.00 - 109.45 | 1.5116 times | Mon 11 May 2026 | 110.00 (-2.48%) | 110.00 | 110.00 - 110.00 | 0.3488 times | Fri 08 May 2026 | 112.80 (2.27%) | 110.30 | 108.35 - 112.80 | 1.3953 times | Thu 07 May 2026 | 110.30 (1.15%) | 110.00 | 108.50 - 110.30 | 0.4651 times | Wed 06 May 2026 | 109.05 (0.88%) | 104.55 | 104.50 - 110.95 | 2.2093 times | Tue 05 May 2026 | 108.10 (0.09%) | 113.75 | 108.10 - 113.75 | 0.2326 times | Mon 04 May 2026 | 108.00 (-0.92%) | 109.15 | 107.00 - 109.15 | 1.3953 times | Thu 30 April 2026 | 109.00 (-1.18%) | 110.30 | 105.00 - 110.30 | 0.6977 times | Wed 29 April 2026 | 110.30 (-2.39%) | 113.00 | 108.00 - 113.00 | 0.6977 times |
Weekly price and charts KabraJewels
Strong weekly Stock price targets for KabraJewels KKJEWELS_SM are 94.5 and 105.5
| Weekly Target 1 | 92.33 |
| Weekly Target 2 | 96.67 |
| Weekly Target 3 | 103.33333333333 |
| Weekly Target 4 | 107.67 |
| Weekly Target 5 | 114.33 |
Weekly price and volumes for Kabra Jewels
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 101.00 (-10.46%) | 110.00 | 99.00 - 110.00 | 0.446 times | Fri 08 May 2026 | 112.80 (3.49%) | 109.15 | 104.50 - 113.75 | 0.705 times | Thu 30 April 2026 | 109.00 (1.68%) | 113.45 | 105.00 - 114.95 | 0.3885 times | Fri 24 April 2026 | 107.20 (0.61%) | 102.05 | 102.00 - 113.00 | 1.2518 times | Fri 17 April 2026 | 106.55 (2.01%) | 101.65 | 92.30 - 109.00 | 1.2374 times | Fri 10 April 2026 | 104.45 (17.1%) | 89.00 | 89.00 - 107.70 | 0.9209 times | Thu 02 April 2026 | 89.20 (-3.04%) | 94.05 | 88.00 - 94.05 | 0.6475 times | Fri 27 March 2026 | 92.00 (-3.61%) | 94.00 | 91.00 - 98.95 | 1.1799 times | Fri 20 March 2026 | 95.45 (-3.83%) | 99.55 | 93.00 - 100.00 | 0.9784 times | Fri 13 March 2026 | 99.25 (14.08%) | 82.15 | 82.15 - 100.05 | 2.2446 times | Fri 06 March 2026 | 87.00 (-1.42%) | 87.00 | 72.10 - 90.00 | 1.0072 times |
Monthly price and charts KabraJewels
Strong monthly Stock price targets for KabraJewels KKJEWELS_SM are 92.63 and 107.38
| Monthly Target 1 | 89.83 |
| Monthly Target 2 | 95.42 |
| Monthly Target 3 | 104.58333333333 |
| Monthly Target 4 | 110.17 |
| Monthly Target 5 | 119.33 |
Monthly price and volumes Kabra Jewels
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 101.00 (-7.34%) | 109.15 | 99.00 - 113.75 | 0.2093 times | Thu 30 April 2026 | 109.00 (23.86%) | 93.50 | 88.50 - 114.95 | 0.7115 times | Mon 30 March 2026 | 88.00 (-0.28%) | 87.00 | 72.10 - 100.05 | 1.0803 times | Fri 27 February 2026 | 88.25 (-2.16%) | 87.65 | 84.95 - 94.00 | 0.5781 times | Fri 30 January 2026 | 90.20 (1.63%) | 89.95 | 85.50 - 95.20 | 0.7141 times | Wed 31 December 2025 | 88.75 (-2.42%) | 91.50 | 86.15 - 95.50 | 0.8397 times | Fri 28 November 2025 | 90.95 (-13.5%) | 105.15 | 84.00 - 109.45 | 1.1509 times | Fri 31 October 2025 | 105.15 (14.29%) | 92.25 | 89.10 - 109.70 | 1.1038 times | Tue 30 September 2025 | 92.00 (-4.66%) | 96.05 | 92.00 - 103.65 | 1.4047 times | Fri 29 August 2025 | 96.50 (-8.7%) | 108.00 | 86.10 - 108.00 | 2.2077 times | Thu 31 July 2025 | 105.70 (-8.92%) | 116.00 | 104.00 - 123.95 | 3.4345 times |
Indicator Analysis of KabraJewels
Please login to view indicator analysis. or View indicator analysis of KabraJewels KKJEWELS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Jewels KKJEWELS_SM
DMA (daily moving average) of Kabra Jewels KKJEWELS_SM
| DMA period | DMA value |
| 5 day DMA | 106.63 |
| 12 day DMA | 108.41 |
| 20 day DMA | 108.08 |
| 35 day DMA | 102.89 |
| 50 day DMA | 99.39 |
| 100 day DMA | 94.64 |
| 150 day DMA | 94.23 |
| 200 day DMA | 95.93 |
EMA (exponential moving average) of Kabra Jewels KKJEWELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.01 | 107.01 | 109.01 |
| 12 day EMA | 106.79 | 107.84 | 108.72 |
| 20 day EMA | 106.09 | 106.63 | 107.01 |
| 35 day EMA | 103.17 | 103.3 | 103.32 |
| 50 day EMA | 99.28 | 99.21 | 99.06 |
SMA (simple moving average) of Kabra Jewels KKJEWELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.63 | 108.49 | 109.7 |
| 12 day SMA | 108.41 | 109.18 | 109.53 |
| 20 day SMA | 108.08 | 108.12 | 108.22 |
| 35 day SMA | 102.89 | 102.78 | 102.61 |
| 50 day SMA | 99.39 | 99.12 | 98.83 |
| 100 day SMA | 94.64 | 94.51 | 94.35 |
| 150 day SMA | 94.23 | 94.19 | 94.13 |
| 200 day SMA | 95.93 | 96 | 96.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.