Login or Join
HomepageKabraJewels KKJEWELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Jewels KKJEWELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KabraJewels
Strong Daily Stock price targets for KabraJewels KKJEWELS_SM are 101 and 101
| Daily Target 1 | 101 |
| Daily Target 2 | 101 |
| Daily Target 3 | 101 |
| Daily Target 4 | 101 |
| Daily Target 5 | 101 |
Daily price and volume Kabra Jewels
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 101.00 (-1.94%) | 101.00 | 101.00 - 101.00 | 0.1149 times | Thu 25 June 2026 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.1149 times | Wed 24 June 2026 | 103.00 (-0.96%) | 103.00 | 103.00 - 103.00 | 0.1149 times | Tue 23 June 2026 | 104.00 (-0.48%) | 104.15 | 104.00 - 104.15 | 0.2299 times | Fri 19 June 2026 | 104.50 (-0.48%) | 103.50 | 103.20 - 104.70 | 0.8046 times | Thu 18 June 2026 | 105.00 (-4.98%) | 108.00 | 98.30 - 108.00 | 4.1379 times | Wed 17 June 2026 | 110.50 (-2.17%) | 109.50 | 109.50 - 110.50 | 0.4598 times | Tue 16 June 2026 | 112.95 (-0.92%) | 110.25 | 110.00 - 112.95 | 1.1494 times | Mon 15 June 2026 | 114.00 (0.09%) | 115.60 | 114.00 - 118.90 | 2.069 times | Fri 12 June 2026 | 113.90 (3.4%) | 110.55 | 110.00 - 113.90 | 0.8046 times | Thu 11 June 2026 | 110.15 (-5.08%) | 115.95 | 109.50 - 116.05 | 1.6092 times |
Weekly price and charts KabraJewels
Strong weekly Stock price targets for KabraJewels KKJEWELS_SM are 101 and 101
| Weekly Target 1 | 101 |
| Weekly Target 2 | 101 |
| Weekly Target 3 | 101 |
| Weekly Target 4 | 101 |
| Weekly Target 5 | 101 |
Weekly price and volumes for Kabra Jewels
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 101.00 (-1.94%) | 101.00 | 101.00 - 101.00 | 0.018 times | Thu 25 June 2026 | 103.00 (-1.44%) | 104.15 | 103.00 - 104.15 | 0.0719 times | Fri 19 June 2026 | 104.50 (-8.25%) | 115.60 | 98.30 - 118.90 | 1.3489 times | Fri 12 June 2026 | 113.90 (2.75%) | 114.90 | 104.00 - 117.00 | 2.7698 times | Fri 05 June 2026 | 110.85 (4.92%) | 105.10 | 97.95 - 119.00 | 1.4209 times | Fri 29 May 2026 | 105.65 (-2.4%) | 112.00 | 105.10 - 115.85 | 1.6007 times | Fri 22 May 2026 | 108.25 (5.2%) | 101.00 | 93.50 - 109.70 | 0.8094 times | Fri 15 May 2026 | 102.90 (-8.78%) | 110.00 | 99.00 - 110.00 | 0.5935 times | Fri 08 May 2026 | 112.80 (3.49%) | 109.15 | 104.50 - 113.75 | 0.8813 times | Thu 30 April 2026 | 109.00 (1.68%) | 113.45 | 105.00 - 114.95 | 0.4856 times | Fri 24 April 2026 | 107.20 (0.61%) | 102.05 | 102.00 - 113.00 | 1.5647 times |
Monthly price and charts KabraJewels
Strong monthly Stock price targets for KabraJewels KKJEWELS_SM are 88.95 and 110
| Monthly Target 1 | 84.93 |
| Monthly Target 2 | 92.97 |
| Monthly Target 3 | 105.98333333333 |
| Monthly Target 4 | 114.02 |
| Monthly Target 5 | 127.03 |
Monthly price and volumes Kabra Jewels
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 101.00 (-4.4%) | 105.10 | 97.95 - 119.00 | 0.9131 times | Fri 29 May 2026 | 105.65 (-3.07%) | 109.15 | 93.50 - 115.85 | 0.6301 times | Thu 30 April 2026 | 109.00 (23.86%) | 93.50 | 88.50 - 114.95 | 0.7935 times | Mon 30 March 2026 | 88.00 (-0.28%) | 87.00 | 72.10 - 100.05 | 1.2048 times | Fri 27 February 2026 | 88.25 (-2.16%) | 87.65 | 84.95 - 94.00 | 0.6447 times | Fri 30 January 2026 | 90.20 (1.63%) | 89.95 | 85.50 - 95.20 | 0.7964 times | Wed 31 December 2025 | 88.75 (-2.42%) | 91.50 | 86.15 - 95.50 | 0.9364 times | Fri 28 November 2025 | 90.95 (-13.5%) | 105.15 | 84.00 - 109.45 | 1.2835 times | Fri 31 October 2025 | 105.15 (14.29%) | 92.25 | 89.10 - 109.70 | 1.231 times | Tue 30 September 2025 | 92.00 (-4.66%) | 96.05 | 92.00 - 103.65 | 1.5665 times | Fri 29 August 2025 | 96.50 (-8.7%) | 108.00 | 86.10 - 108.00 | 2.4621 times |
Indicator Analysis of KabraJewels
Please login to view indicator analysis. or View indicator analysis of KabraJewels KKJEWELS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Jewels KKJEWELS_SM
DMA (daily moving average) of Kabra Jewels KKJEWELS_SM
| DMA period | DMA value |
| 5 day DMA | 103.1 |
| 12 day DMA | 108.17 |
| 20 day DMA | 108.44 |
| 35 day DMA | 107.13 |
| 50 day DMA | 107.24 |
| 100 day DMA | 99.25 |
| 150 day DMA | 96.25 |
| 200 day DMA | 96.4 |
EMA (exponential moving average) of Kabra Jewels KKJEWELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.43 | 104.65 | 105.47 |
| 12 day EMA | 106.07 | 106.99 | 107.71 |
| 20 day EMA | 106.85 | 107.46 | 107.93 |
| 35 day EMA | 106.86 | 107.21 | 107.46 |
| 50 day EMA | 105.84 | 106.04 | 106.16 |
SMA (simple moving average) of Kabra Jewels KKJEWELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.1 | 103.9 | 105.4 |
| 12 day SMA | 108.17 | 109.48 | 110.39 |
| 20 day SMA | 108.44 | 108.82 | 109.13 |
| 35 day SMA | 107.13 | 107.33 | 107.5 |
| 50 day SMA | 107.24 | 107.18 | 107.12 |
| 100 day SMA | 99.25 | 99.11 | 98.99 |
| 150 day SMA | 96.25 | 96.25 | 96.27 |
| 200 day SMA | 96.4 | 96.38 | 96.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.