Login or Join
HomepageKkvAgro KKVAPOW_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkv Agro KKVAPOW_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KkvAgro
Strong Daily Stock price targets for KkvAgro KKVAPOW_SM are 310.3 and 311.05
| Daily Target 1 | 310.12 |
| Daily Target 2 | 310.48 |
| Daily Target 3 | 310.86666666667 |
| Daily Target 4 | 311.23 |
| Daily Target 5 | 311.62 |
Daily price and volume Kkv Agro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 310.85 (-4.88%) | 311.25 | 310.50 - 311.25 | 1.25 times | Thu 24 September 2026 | 326.80 (-5%) | 326.80 | 326.80 - 326.80 | 0.625 times | Tue 22 September 2026 | 344.00 (-3.1%) | 344.00 | 344.00 - 344.00 | 0.625 times | Mon 21 September 2026 | 355.00 (-2.47%) | 355.00 | 355.00 - 355.00 | 2.5 times | Fri 11 September 2026 | 364.00 (3.88%) | 364.00 | 364.00 - 364.00 | 0.625 times | Thu 10 September 2026 | 350.40 (-4.78%) | 364.30 | 350.40 - 364.30 | 1.25 times | Wed 26 August 2026 | 368.00 (-4.93%) | 368.00 | 368.00 - 368.00 | 0.625 times | Mon 24 August 2026 | 387.10 (-4.99%) | 387.10 | 387.10 - 387.10 | 1.25 times | Wed 19 August 2026 | 407.45 (-4.99%) | 407.45 | 407.45 - 407.45 | 0.625 times | Mon 17 August 2026 | 428.85 (-5%) | 428.85 | 428.85 - 428.85 | 0.625 times | Thu 06 August 2026 | 451.40 (-5%) | 451.40 | 451.40 - 451.40 | 0.625 times |
Weekly price and charts KkvAgro
Strong weekly Stock price targets for KkvAgro KKVAPOW_SM are 288.43 and 332.93
| Weekly Target 1 | 280.95 |
| Weekly Target 2 | 295.9 |
| Weekly Target 3 | 325.45 |
| Weekly Target 4 | 340.4 |
| Weekly Target 5 | 369.95 |
Weekly price and volumes for Kkv Agro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 310.85 (-14.6%) | 355.00 | 310.50 - 355.00 | 2 times | Fri 11 September 2026 | 364.00 (-10.66%) | 387.10 | 350.40 - 387.10 | 1.5 times | Wed 19 August 2026 | 407.45 (-9.74%) | 428.85 | 407.45 - 428.85 | 0.5 times | Thu 06 August 2026 | 451.40 (-5%) | 451.40 | 451.40 - 451.40 | 0.25 times | Thu 30 July 2026 | 475.15 (-4.85%) | 475.15 | 475.15 - 475.15 | 0.25 times | Fri 24 July 2026 | 499.35 (0%) | 499.35 | 499.35 - 499.35 | 0.25 times | Fri 17 July 2026 | 499.35 (-9.74%) | 525.60 | 499.35 - 525.60 | 3 times | Thu 25 June 2026 | 553.25 (-5%) | 553.25 | 553.25 - 553.25 | 1 times | Thu 18 June 2026 | 582.35 (-9.57%) | 613.00 | 582.35 - 613.00 | 0.5 times | Fri 08 May 2026 | 644.00 (4.72%) | 585.00 | 585.00 - 644.00 | 0.75 times | Fri 13 March 2026 | 615.00 (-7.52%) | 632.00 | 600.40 - 632.00 | 1.5 times |
Monthly price and charts KkvAgro
Strong monthly Stock price targets for KkvAgro KKVAPOW_SM are 283.78 and 337.58
| Monthly Target 1 | 274.75 |
| Monthly Target 2 | 292.8 |
| Monthly Target 3 | 328.55 |
| Monthly Target 4 | 346.6 |
| Monthly Target 5 | 382.35 |
Monthly price and volumes Kkv Agro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 310.85 (-15.53%) | 364.30 | 310.50 - 364.30 | 1.8033 times | Wed 26 August 2026 | 368.00 (-22.55%) | 451.40 | 368.00 - 451.40 | 0.9836 times | Thu 30 July 2026 | 475.15 (-9.6%) | 499.35 | 475.15 - 499.35 | 1.9672 times | Tue 30 June 2026 | 525.60 (-14.26%) | 582.35 | 525.60 - 582.35 | 1.1475 times | Mon 11 May 2026 | 613.00 (-0.16%) | 644.00 | 613.00 - 644.00 | 0.3279 times | Wed 08 April 2026 | 614.00 (4.96%) | 614.00 | 614.00 - 614.00 | 0.1639 times | Mon 16 March 2026 | 585.00 (-12.03%) | 632.00 | 585.00 - 632.00 | 1.1475 times | Fri 20 February 2026 | 665.00 (0.69%) | 693.00 | 665.00 - 693.00 | 0.3279 times | Fri 23 January 2026 | 660.45 (4.17%) | 605.00 | 603.00 - 660.45 | 1.9672 times | Thu 04 December 2025 | 634.00 (4.97%) | 634.00 | 634.00 - 634.00 | 0.1639 times | Thu 27 November 2025 | 604.00 (12.32%) | 564.00 | 564.00 - 621.80 | 0.9836 times |
Indicator Analysis of KkvAgro
Please login to view indicator analysis. or View indicator analysis of KkvAgro KKVAPOW_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkv Agro KKVAPOW_SM
DMA (daily moving average) of Kkv Agro KKVAPOW_SM
| DMA period | DMA value |
| 5 day DMA | 340.13 |
| 12 day DMA | 380.75 |
| 20 day DMA | 455 |
| 35 day DMA | 526.5 |
| 50 day DMA | 565.96 |
| 100 day DMA | 608.96 |
| 150 day DMA | 716.91 |
| 200 day DMA | 752.66 |
EMA (exponential moving average) of Kkv Agro KKVAPOW_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.48 | 350.79 | 362.79 |
| 12 day EMA | 384.99 | 398.47 | 411.5 |
| 20 day EMA | 432.26 | 445.03 | 457.47 |
| 35 day EMA | 489.34 | 499.85 | 510.04 |
| 50 day EMA | 544.72 | 554.26 | 563.54 |
SMA (simple moving average) of Kkv Agro KKVAPOW_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.13 | 348.04 | 356.28 |
| 12 day SMA | 380.75 | 396.46 | 410.84 |
| 20 day SMA | 455 | 468.7 | 483.11 |
| 35 day SMA | 526.5 | 532.98 | 538.28 |
| 50 day SMA | 565.96 | 572.44 | 578.01 |
| 100 day SMA | 608.96 | 613.51 | 617.55 |
| 150 day SMA | 716.91 | 720.24 | 723.17 |
| 200 day SMA | 752.66 | 755.95 | 758.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.