Login or Join
HomepageKkvAgro KKVAPOW_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkv Agro KKVAPOW_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KkvAgro
Strong Daily Stock price targets for KkvAgro KKVAPOW_SM are 525.6 and 525.6
| Daily Target 1 | 525.6 |
| Daily Target 2 | 525.6 |
| Daily Target 3 | 525.6 |
| Daily Target 4 | 525.6 |
| Daily Target 5 | 525.6 |
Daily price and volume Kkv Agro
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 525.60 (-5%) | 525.60 | 525.60 - 525.60 | 1.1765 times | Thu 25 June 2026 | 553.25 (-5%) | 553.25 | 553.25 - 553.25 | 2.3529 times | Thu 18 June 2026 | 582.35 (-5%) | 582.35 | 582.35 - 582.35 | 0.5882 times | Mon 11 May 2026 | 613.00 (-4.81%) | 613.00 | 613.00 - 613.00 | 0.5882 times | Fri 08 May 2026 | 644.00 (4.89%) | 644.00 | 644.00 - 644.00 | 0.5882 times | Wed 08 April 2026 | 614.00 (4.96%) | 614.00 | 614.00 - 614.00 | 0.5882 times | Mon 16 March 2026 | 585.00 (-4.88%) | 585.00 | 585.00 - 585.00 | 0.5882 times | Fri 13 March 2026 | 615.00 (2.43%) | 615.00 | 615.00 - 615.00 | 0.5882 times | Tue 10 March 2026 | 600.40 (-5%) | 605.00 | 600.40 - 605.00 | 2.3529 times | Mon 09 March 2026 | 632.00 (-4.96%) | 632.00 | 632.00 - 632.00 | 0.5882 times | Fri 20 February 2026 | 665.00 (-4.04%) | 665.00 | 665.00 - 665.00 | 0.5882 times |
Weekly price and charts KkvAgro
Strong weekly Stock price targets for KkvAgro KKVAPOW_SM are 525.6 and 525.6
| Weekly Target 1 | 525.6 |
| Weekly Target 2 | 525.6 |
| Weekly Target 3 | 525.6 |
| Weekly Target 4 | 525.6 |
| Weekly Target 5 | 525.6 |
Weekly price and volumes for Kkv Agro
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 525.60 (-5%) | 525.60 | 525.60 - 525.60 | 0.5263 times | Thu 25 June 2026 | 553.25 (-5%) | 553.25 | 553.25 - 553.25 | 1.0526 times | Thu 18 June 2026 | 582.35 (-9.57%) | 613.00 | 582.35 - 613.00 | 0.5263 times | Fri 08 May 2026 | 644.00 (4.72%) | 585.00 | 585.00 - 644.00 | 0.7895 times | Fri 13 March 2026 | 615.00 (-7.52%) | 632.00 | 600.40 - 632.00 | 1.5789 times | Fri 20 February 2026 | 665.00 (0.69%) | 693.00 | 665.00 - 693.00 | 0.5263 times | Fri 23 January 2026 | 660.45 (4.17%) | 605.00 | 603.00 - 660.45 | 3.1579 times | Thu 04 December 2025 | 634.00 (4.97%) | 634.00 | 634.00 - 634.00 | 0.2632 times | Thu 27 November 2025 | 604.00 (-2.86%) | 621.00 | 604.00 - 621.00 | 0.5263 times | Fri 21 November 2025 | 621.80 (15.63%) | 564.00 | 564.00 - 621.80 | 1.0526 times | Thu 30 October 2025 | 537.75 (-9.32%) | 512.15 | 512.15 - 537.75 | 0.7895 times |
Monthly price and charts KkvAgro
Strong monthly Stock price targets for KkvAgro KKVAPOW_SM are 497.23 and 553.98
| Monthly Target 1 | 487.77 |
| Monthly Target 2 | 506.68 |
| Monthly Target 3 | 544.51666666667 |
| Monthly Target 4 | 563.43 |
| Monthly Target 5 | 601.27 |
Monthly price and volumes Kkv Agro
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 525.60 (-14.26%) | 582.35 | 525.60 - 582.35 | 1.6346 times | Mon 11 May 2026 | 613.00 (-0.16%) | 644.00 | 613.00 - 644.00 | 0.467 times | Wed 08 April 2026 | 614.00 (4.96%) | 614.00 | 614.00 - 614.00 | 0.2335 times | Mon 16 March 2026 | 585.00 (-12.03%) | 632.00 | 585.00 - 632.00 | 1.6346 times | Fri 20 February 2026 | 665.00 (0.69%) | 693.00 | 665.00 - 693.00 | 0.467 times | Fri 23 January 2026 | 660.45 (4.17%) | 605.00 | 603.00 - 660.45 | 2.8021 times | Thu 04 December 2025 | 634.00 (4.97%) | 634.00 | 634.00 - 634.00 | 0.2335 times | Thu 27 November 2025 | 604.00 (12.32%) | 564.00 | 564.00 - 621.80 | 1.4011 times | Thu 30 October 2025 | 537.75 (-9.32%) | 512.15 | 512.15 - 537.75 | 0.7005 times | Wed 17 September 2025 | 593.00 (-9.72%) | 624.00 | 593.00 - 624.00 | 0.4261 times | Thu 28 August 2025 | 656.85 (-1.23%) | 698.25 | 656.85 - 734.00 | 1.2782 times |
Indicator Analysis of KkvAgro
Please login to view indicator analysis. or View indicator analysis of KkvAgro KKVAPOW_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkv Agro KKVAPOW_SM
DMA (daily moving average) of Kkv Agro KKVAPOW_SM
| DMA period | DMA value |
| 5 day DMA | 583.64 |
| 12 day DMA | 610.22 |
| 20 day DMA | 614.79 |
| 35 day DMA | 630.41 |
| 50 day DMA | 607.95 |
| 100 day DMA | 651.04 |
| 150 day DMA | 742.45 |
| 200 day DMA | 775.17 |
EMA (exponential moving average) of Kkv Agro KKVAPOW_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.12 | 589.37 | 607.42 |
| 12 day EMA | 594.26 | 606.74 | 616.46 |
| 20 day EMA | 603.68 | 611.9 | 618.07 |
| 35 day EMA | 602.68 | 607.22 | 610.4 |
| 50 day EMA | 597.08 | 600 | 601.91 |
SMA (simple moving average) of Kkv Agro KKVAPOW_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.64 | 601.32 | 607.67 |
| 12 day SMA | 610.22 | 621.45 | 627.77 |
| 20 day SMA | 614.79 | 616.71 | 615.94 |
| 35 day SMA | 630.41 | 634.42 | 636.76 |
| 50 day SMA | 607.95 | 608.12 | 607.23 |
| 100 day SMA | 651.04 | 653.56 | 655.43 |
| 150 day SMA | 742.45 | 742.76 | 743.07 |
| 200 day SMA | 775.17 | 774.99 | 774.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.