Login or Join
HomepageKkvAgro KKVAPOW_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkv Agro KKVAPOW_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KkvAgro
Strong Daily Stock price targets for KkvAgro KKVAPOW_SM are 655.73 and 665.18
| Daily Target 1 | 647.85 |
| Daily Target 2 | 654.15 |
| Daily Target 3 | 657.3 |
| Daily Target 4 | 663.6 |
| Daily Target 5 | 666.75 |
Daily price and volume Kkv Agro
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 660.45 (5%) | 651.00 | 651.00 - 660.45 | 2.8571 times | Wed 21 January 2026 | 629.00 (3.11%) | 629.00 | 629.00 - 629.00 | 0.4762 times | Tue 06 January 2026 | 610.00 (-3.79%) | 605.00 | 603.00 - 610.00 | 2.381 times | Thu 04 December 2025 | 634.00 (4.97%) | 634.00 | 634.00 - 634.00 | 0.4762 times | Thu 27 November 2025 | 604.00 (-2.86%) | 621.00 | 604.00 - 621.00 | 0.9524 times | Fri 21 November 2025 | 621.80 (0%) | 621.80 | 621.80 - 621.80 | 0.4762 times | Thu 20 November 2025 | 621.80 (5%) | 621.80 | 621.80 - 621.80 | 0.4762 times | Wed 19 November 2025 | 592.20 (5%) | 592.20 | 592.20 - 592.20 | 0.4762 times | Mon 10 November 2025 | 564.00 (4.88%) | 564.00 | 564.00 - 564.00 | 0.4762 times | Thu 30 October 2025 | 537.75 (5%) | 535.00 | 535.00 - 537.75 | 0.9524 times | Wed 29 October 2025 | 512.15 (-13.63%) | 512.15 | 512.15 - 512.15 | 0.4762 times |
Weekly price and charts KkvAgro
Strong weekly Stock price targets for KkvAgro KKVAPOW_SM are 631.73 and 689.18
| Weekly Target 1 | 583.85 |
| Weekly Target 2 | 622.15 |
| Weekly Target 3 | 641.3 |
| Weekly Target 4 | 679.6 |
| Weekly Target 5 | 698.75 |
Weekly price and volumes for Kkv Agro
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 660.45 (4.17%) | 605.00 | 603.00 - 660.45 | 3.1233 times | Thu 04 December 2025 | 634.00 (4.97%) | 634.00 | 634.00 - 634.00 | 0.2603 times | Thu 27 November 2025 | 604.00 (-2.86%) | 621.00 | 604.00 - 621.00 | 0.5205 times | Fri 21 November 2025 | 621.80 (15.63%) | 564.00 | 564.00 - 621.80 | 1.0411 times | Thu 30 October 2025 | 537.75 (-9.32%) | 512.15 | 512.15 - 537.75 | 0.7808 times | Wed 17 September 2025 | 593.00 (-9.72%) | 624.00 | 593.00 - 624.00 | 0.4749 times | Thu 28 August 2025 | 656.85 (-10.39%) | 734.00 | 656.85 - 734.00 | 0.7123 times | Fri 08 August 2025 | 733.00 (10.23%) | 698.25 | 698.25 - 733.15 | 0.7123 times | Thu 31 July 2025 | 665.00 (0.38%) | 695.00 | 665.00 - 695.00 | 0.4749 times | Wed 16 July 2025 | 662.45 (-5%) | 662.45 | 662.45 - 662.60 | 1.8995 times | Wed 09 July 2025 | 697.30 (4.7%) | 693.00 | 693.00 - 734.00 | 0.9498 times |
Monthly price and charts KkvAgro
Strong monthly Stock price targets for KkvAgro KKVAPOW_SM are 631.73 and 689.18
| Monthly Target 1 | 583.85 |
| Monthly Target 2 | 622.15 |
| Monthly Target 3 | 641.3 |
| Monthly Target 4 | 679.6 |
| Monthly Target 5 | 698.75 |
Monthly price and volumes Kkv Agro
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 660.45 (4.17%) | 605.00 | 603.00 - 660.45 | 1.4436 times | Thu 04 December 2025 | 634.00 (4.97%) | 634.00 | 634.00 - 634.00 | 0.1203 times | Thu 27 November 2025 | 604.00 (12.32%) | 564.00 | 564.00 - 621.80 | 0.7218 times | Thu 30 October 2025 | 537.75 (-9.32%) | 512.15 | 512.15 - 537.75 | 0.3609 times | Wed 17 September 2025 | 593.00 (-9.72%) | 624.00 | 593.00 - 624.00 | 0.2195 times | Thu 28 August 2025 | 656.85 (-1.23%) | 698.25 | 656.85 - 734.00 | 0.6585 times | Thu 31 July 2025 | 665.00 (-4.9%) | 734.00 | 662.45 - 734.00 | 1.317 times | Mon 30 June 2025 | 699.30 (33.2%) | 498.75 | 498.75 - 699.30 | 2.9633 times | Thu 29 May 2025 | 525.00 (7.14%) | 514.00 | 484.50 - 539.50 | 1.8658 times | Mon 28 April 2025 | 490.00 (-2.86%) | 490.00 | 490.00 - 490.00 | 0.3293 times | Fri 28 March 2025 | 504.45 (-21.79%) | 645.00 | 504.45 - 645.00 | 1.0975 times |
Indicator Analysis of KkvAgro
Please login to view indicator analysis. or View indicator analysis of KkvAgro KKVAPOW_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkv Agro KKVAPOW_SM
DMA (daily moving average) of Kkv Agro KKVAPOW_SM
| DMA period | DMA value |
| 5 day DMA | 627.49 |
| 12 day DMA | 598.35 |
| 20 day DMA | 630.56 |
| 35 day DMA | 615.54 |
| 50 day DMA | 585.46 |
| 100 day DMA | 678.85 |
| 150 day DMA | 759.22 |
| 200 day DMA | 764.16 |
EMA (exponential moving average) of Kkv Agro KKVAPOW_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 632.1 | 617.92 | 612.38 |
| 12 day EMA | 622.15 | 615.19 | 612.68 |
| 20 day EMA | 619.94 | 615.68 | 614.28 |
| 35 day EMA | 606 | 602.79 | 601.25 |
| 50 day EMA | 593.69 | 590.97 | 589.42 |
SMA (simple moving average) of Kkv Agro KKVAPOW_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 627.49 | 619.76 | 618.32 |
| 12 day SMA | 598.35 | 595.31 | 597.63 |
| 20 day SMA | 630.56 | 632.4 | 637.65 |
| 35 day SMA | 615.54 | 610.92 | 607.95 |
| 50 day SMA | 585.46 | 583.9 | 583.57 |
| 100 day SMA | 678.85 | 682.87 | 687.78 |
| 150 day SMA | 759.22 | 761.44 | 763.56 |
| 200 day SMA | 764.16 | 762.77 | 761.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.