KilburnEngineering KLBRENG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kilburn Engineering KLBRENG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KilburnEngineering

Strong Daily Stock price targets for KilburnEngineering KLBRENG-B are 513.03 and 544.53

Daily Target 1487.85
Daily Target 2506.7
Daily Target 3519.35
Daily Target 4538.2
Daily Target 5550.85

Daily price and volume Kilburn Engineering

Date Closing Open Range Volume
Tue 29 September 2026 525.55 (2.17%) 515.00 500.50 - 532.00 0.99 times
Mon 28 September 2026 514.40 (-1.41%) 524.50 506.80 - 524.90 0.444 times
Fri 25 September 2026 521.75 (0.74%) 517.90 516.10 - 527.20 0.2196 times
Thu 24 September 2026 517.90 (-0.13%) 513.50 508.45 - 524.45 0.4772 times
Wed 23 September 2026 518.60 (-0.17%) 519.50 512.80 - 535.00 1.2605 times
Tue 22 September 2026 519.50 (12.93%) 461.15 461.15 - 525.00 4.8433 times
Mon 21 September 2026 460.00 (-2.34%) 471.45 456.50 - 475.00 0.8878 times
Fri 18 September 2026 471.00 (2.37%) 462.35 455.00 - 474.50 0.2348 times
Thu 17 September 2026 460.10 (-0.55%) 465.00 457.05 - 470.45 0.1864 times
Wed 16 September 2026 462.65 (-0.72%) 461.10 448.00 - 469.05 0.4564 times
Tue 15 September 2026 466.00 (-4.3%) 480.50 457.80 - 483.50 0.5446 times

Daily chart KilburnEngineering

Weekly price and charts KilburnEngineering

Strong weekly Stock price targets for KilburnEngineering KLBRENG-B are 513.03 and 544.53

Weekly Target 1487.85
Weekly Target 2506.7
Weekly Target 3519.35
Weekly Target 4538.2
Weekly Target 5550.85

Weekly price and volumes for Kilburn Engineering

Date Closing Open Range Volume
Tue 29 September 2026 525.55 (0.73%) 524.50 500.50 - 532.00 0.3538 times
Fri 25 September 2026 521.75 (10.77%) 471.45 456.50 - 535.00 1.8971 times
Fri 18 September 2026 471.00 (-3.28%) 480.50 448.00 - 483.50 0.3509 times
Fri 11 September 2026 486.95 (4.08%) 468.05 450.05 - 490.45 0.8781 times
Fri 04 September 2026 467.85 (11.13%) 420.10 410.00 - 474.00 1.1179 times
Fri 28 August 2026 421.00 (5.94%) 405.00 388.00 - 427.00 1.1018 times
Fri 21 August 2026 397.40 (10.94%) 336.30 332.40 - 408.60 3.1938 times
Fri 14 August 2026 358.20 (-7.89%) 388.00 353.00 - 393.55 0.3271 times
Fri 07 August 2026 388.90 (-10.7%) 450.85 379.50 - 453.00 0.6354 times
Fri 31 July 2026 435.50 (-0.91%) 442.15 430.50 - 444.75 0.1442 times
Fri 24 July 2026 439.50 (-0.82%) 440.10 432.10 - 449.70 0.1479 times

weekly chart KilburnEngineering

Monthly price and charts KilburnEngineering

Strong monthly Stock price targets for KilburnEngineering KLBRENG-B are 467.78 and 592.78

Monthly Target 1365.18
Monthly Target 2445.37
Monthly Target 3490.18333333333
Monthly Target 4570.37
Monthly Target 5615.18

Monthly price and volumes Kilburn Engineering

Date Closing Open Range Volume
Tue 29 September 2026 525.55 (22.63%) 431.00 410.00 - 535.00 2.0012 times
Mon 31 August 2026 428.55 (-1.6%) 450.85 332.40 - 453.00 2.6375 times
Fri 31 July 2026 435.50 (-12.07%) 490.50 430.50 - 515.00 0.4865 times
Tue 30 June 2026 495.30 (2.28%) 484.25 455.50 - 506.40 0.3678 times
Fri 29 May 2026 484.25 (-4.69%) 511.05 460.80 - 525.00 0.3615 times
Thu 30 April 2026 508.10 (0%) 515.00 496.35 - 544.85 0.1455 times
Wed 30 September 2026 (0%) - 0 times

monthly chart KilburnEngineering

DMA SMA EMA moving averages of Kilburn Engineering KLBRENG-B

DMA (daily moving average) of Kilburn Engineering KLBRENG-B

DMA period DMA value
5 day DMA 519.64
12 day DMA 493.7
20 day DMA 478.89
35 day DMA 436.34
50 day DMA 432.4
100 day DMA 456.78
150 day DMA
200 day DMA

EMA (exponential moving average) of Kilburn Engineering KLBRENG-B

EMA period EMA current EMA prev EMA prev2
5 day EMA515.68510.75508.93
12 day EMA497.3492.16488.12
20 day EMA480.26475.5471.41
35 day EMA462.01458.27454.97
50 day EMA442.37438.98435.9

SMA (simple moving average) of Kilburn Engineering KLBRENG-B

SMA period SMA current SMA prev SMA prev2
5 day SMA519.64518.43507.55
12 day SMA493.7489.69485.69
20 day SMA478.89474.04469.37
35 day SMA436.34432.13428.54
50 day SMA432.4430.7429.28
100 day SMA456.78456.72456.74
150 day SMA
200 day SMA
Back to top | Use Dark Theme