KilburnEngineering KLBRENG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kilburn Engineering KLBRENG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KilburnEngineering

Strong Daily Stock price targets for KilburnEngineering KLBRENG-B are 468.8 and 494.45

Daily Target 1	462.73
Daily Target 2	474.87
Daily Target 3	488.38333333333
Daily Target 4	500.52
Daily Target 5	514.03

Daily price and volume Kilburn Engineering

Date	Closing	Open	Range	Volume
Thu 14 May 2026	487.00 (-2.27%)	498.30	476.25 - 501.90	2.2478 times
Wed 13 May 2026	498.30 (-1.33%)	505.05	494.40 - 516.00	0.4486 times
Tue 12 May 2026	505.00 (-0.19%)	510.05	501.25 - 517.15	2.5813 times
Mon 11 May 2026	505.95 (-2.09%)	514.75	498.60 - 525.00	1.0831 times
Fri 08 May 2026	516.75 (-0.6%)	520.00	512.00 - 522.50	0.3645 times
Thu 07 May 2026	519.85 (0.07%)	519.50	513.00 - 522.50	0.6122 times
Wed 06 May 2026	519.50 (0.51%)	516.85	508.00 - 523.00	1.2838 times
Tue 05 May 2026	516.85 (1%)	506.00	506.00 - 520.00	0.5531 times
Mon 04 May 2026	511.75 (0.72%)	511.05	500.00 - 519.00	0.4541 times
Thu 30 April 2026	508.10 (0.41%)	501.00	496.35 - 513.00	0.3715 times
Wed 29 April 2026	506.05 (-0.73%)	510.00	503.15 - 511.00	0.7083 times

Daily chart KilburnEngineering

Weekly price and charts KilburnEngineering

Strong weekly Stock price targets for KilburnEngineering KLBRENG-B are 457.25 and 506

Weekly Target 1	447.33
Weekly Target 2	467.17
Weekly Target 3	496.08333333333
Weekly Target 4	515.92
Weekly Target 5	544.83

Weekly price and volumes for Kilburn Engineering

Date	Closing	Open	Range	Volume
Thu 14 May 2026	487.00 (-5.76%)	514.75	476.25 - 525.00	1.5415 times
Fri 08 May 2026	516.75 (1.7%)	511.05	500.00 - 523.00	0.7919 times
Thu 30 April 2026	508.10 (-1.22%)	514.35	496.35 - 520.00	0.5585 times
Fri 24 April 2026	514.35 (0%)	515.00	500.10 - 544.85	1.1081 times
Fri 15 May 2026	(0%)		-	0 times

weekly chart KilburnEngineering

Monthly price and charts KilburnEngineering

Strong monthly Stock price targets for KilburnEngineering KLBRENG-B are 457.25 and 506

Monthly Target 1	447.33
Monthly Target 2	467.17
Monthly Target 3	496.08333333333
Monthly Target 4	515.92
Monthly Target 5	544.83

Monthly price and volumes Kilburn Engineering

Date	Closing	Open	Range	Volume
Thu 14 May 2026	487.00 (-4.15%)	511.05	476.25 - 525.00	1.1667 times
Thu 30 April 2026	508.10 (0%)	515.00	496.35 - 544.85	0.8333 times
Fri 15 May 2026	(0%)		-	0 times

monthly chart KilburnEngineering

Indicator Analysis of KilburnEngineering

Please login to view indicator analysis. or View indicator analysis of KilburnEngineering KLBRENG-B on MunafaSutra.com for free

DMA SMA EMA moving averages of Kilburn Engineering KLBRENG-B

DMA (daily moving average) of Kilburn Engineering KLBRENG-B

DMA period	DMA value
5 day DMA	502.6
12 day DMA	508.74
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kilburn Engineering KLBRENG-B

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	499.93	506.39	510.44
12 day EMA	507.35	511.05	513.37
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Kilburn Engineering KLBRENG-B

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	502.6	509.17	513.41
12 day SMA	508.74	510.94	512.28
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA