Login or Join
HomepageKaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushalya Logistics KLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaushalyaLogistics
Strong Daily Stock price targets for KaushalyaLogistics KLL_SM are 33.05 and 33.15
| Daily Target 1 | 33.03 |
| Daily Target 2 | 33.07 |
| Daily Target 3 | 33.133333333333 |
| Daily Target 4 | 33.17 |
| Daily Target 5 | 33.23 |
Daily price and volume Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 33.10 (0.46%) | 33.10 | 33.10 - 33.20 | 0.0943 times | Thu 25 June 2026 | 32.95 (0.46%) | 33.00 | 32.95 - 34.50 | 0.1651 times | Wed 24 June 2026 | 32.80 (2.02%) | 32.15 | 31.70 - 32.80 | 0.0708 times | Tue 23 June 2026 | 32.15 (0.16%) | 32.00 | 31.70 - 33.00 | 0.3774 times | Mon 22 June 2026 | 32.10 (-4.32%) | 33.10 | 31.35 - 33.65 | 0.3774 times | Fri 19 June 2026 | 33.55 (2.6%) | 33.70 | 33.40 - 33.70 | 0.1415 times | Thu 18 June 2026 | 32.70 (-3.96%) | 33.70 | 30.00 - 33.70 | 3.9387 times | Wed 17 June 2026 | 34.05 (-1.59%) | 34.40 | 33.60 - 34.40 | 4.434 times | Tue 16 June 2026 | 34.60 (-3.89%) | 34.55 | 34.00 - 35.10 | 0.3302 times | Mon 15 June 2026 | 36.00 (0.84%) | 36.00 | 36.00 - 36.15 | 0.0708 times | Fri 12 June 2026 | 35.70 (2%) | 35.00 | 35.00 - 35.70 | 2.7123 times |
Weekly price and charts KaushalyaLogistics
Strong weekly Stock price targets for KaushalyaLogistics KLL_SM are 33.05 and 33.15
| Weekly Target 1 | 33.03 |
| Weekly Target 2 | 33.07 |
| Weekly Target 3 | 33.133333333333 |
| Weekly Target 4 | 33.17 |
| Weekly Target 5 | 33.23 |
Weekly price and volumes for Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 33.10 (0.46%) | 33.10 | 33.10 - 33.20 | 0.0379 times | Thu 25 June 2026 | 32.95 (-1.79%) | 33.10 | 31.35 - 34.50 | 0.3981 times | Fri 19 June 2026 | 33.55 (-6.02%) | 36.00 | 30.00 - 36.15 | 3.5829 times | Fri 12 June 2026 | 35.70 (-4.29%) | 36.00 | 32.40 - 36.75 | 1.6209 times | Fri 05 June 2026 | 37.30 (-6.98%) | 40.00 | 34.90 - 40.00 | 1.0521 times | Fri 29 May 2026 | 40.10 (12.32%) | 36.75 | 36.05 - 40.30 | 0.1991 times | Thu 21 May 2026 | 35.70 (-2.19%) | 37.00 | 34.00 - 39.05 | 0.4171 times | Fri 15 May 2026 | 36.50 (-8.86%) | 40.50 | 35.10 - 40.95 | 0.9763 times | Fri 08 May 2026 | 40.05 (-8.35%) | 43.60 | 39.00 - 43.90 | 0.7204 times | Thu 30 April 2026 | 43.70 (1.51%) | 43.05 | 41.65 - 49.00 | 0.9953 times | Fri 24 April 2026 | 43.05 (1.06%) | 39.10 | 38.70 - 47.60 | 1.109 times |
Monthly price and charts KaushalyaLogistics
Strong monthly Stock price targets for KaushalyaLogistics KLL_SM are 26.55 and 36.55
| Monthly Target 1 | 24.37 |
| Monthly Target 2 | 28.73 |
| Monthly Target 3 | 34.366666666667 |
| Monthly Target 4 | 38.73 |
| Monthly Target 5 | 44.37 |
Monthly price and volumes Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 33.10 (-17.46%) | 40.00 | 30.00 - 40.00 | 1.1233 times | Fri 29 May 2026 | 40.10 (-8.24%) | 43.60 | 34.00 - 43.90 | 0.3882 times | Thu 30 April 2026 | 43.70 (37.42%) | 34.00 | 34.00 - 49.00 | 0.5076 times | Mon 30 March 2026 | 31.80 (-22.44%) | 40.10 | 31.50 - 43.90 | 1.3095 times | Fri 27 February 2026 | 41.00 (-4.54%) | 45.00 | 38.50 - 45.00 | 0.5839 times | Fri 30 January 2026 | 42.95 (-10.71%) | 48.10 | 41.00 - 57.60 | 0.646 times | Wed 31 December 2025 | 48.10 (12.91%) | 43.40 | 42.00 - 50.65 | 1.1631 times | Fri 28 November 2025 | 42.60 (-24.06%) | 53.30 | 40.60 - 55.00 | 2.6221 times | Fri 31 October 2025 | 56.10 (-6.58%) | 60.50 | 51.35 - 66.75 | 0.8417 times | Tue 30 September 2025 | 60.05 (-18.96%) | 74.15 | 60.00 - 75.40 | 0.8146 times | Fri 29 August 2025 | 74.10 (-1.66%) | 75.40 | 73.05 - 80.50 | 0.3023 times |
Indicator Analysis of KaushalyaLogistics
Please login to view indicator analysis. or View indicator analysis of KaushalyaLogistics KLL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaushalya Logistics KLL_SM
DMA (daily moving average) of Kaushalya Logistics KLL_SM
| DMA period | DMA value |
| 5 day DMA | 32.62 |
| 12 day DMA | 33.73 |
| 20 day DMA | 34.88 |
| 35 day DMA | 36.47 |
| 50 day DMA | 38.21 |
| 100 day DMA | 39.45 |
| 150 day DMA | 41.56 |
| 200 day DMA | 46.73 |
EMA (exponential moving average) of Kaushalya Logistics KLL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.97 | 32.91 | 32.89 |
| 12 day EMA | 33.69 | 33.8 | 33.96 |
| 20 day EMA | 34.65 | 34.81 | 35.01 |
| 35 day EMA | 36.24 | 36.43 | 36.63 |
| 50 day EMA | 37.81 | 38 | 38.21 |
SMA (simple moving average) of Kaushalya Logistics KLL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.62 | 32.71 | 32.66 |
| 12 day SMA | 33.73 | 33.88 | 33.93 |
| 20 day SMA | 34.88 | 35.23 | 35.44 |
| 35 day SMA | 36.47 | 36.68 | 36.95 |
| 50 day SMA | 38.21 | 38.38 | 38.55 |
| 100 day SMA | 39.45 | 39.57 | 39.71 |
| 150 day SMA | 41.56 | 41.64 | 41.74 |
| 200 day SMA | 46.73 | 46.94 | 47.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.