KM KMCSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K M KMCSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KM

Strong Daily Stock price targets for KM KMCSHIL are 158.82 and 184.31

Daily Target 1139.65
Daily Target 2152.49
Daily Target 3165.14
Daily Target 4177.98
Daily Target 5190.63

Daily price and volume K M

Date Closing Open Range Volume
Mon 28 September 2026 165.33 (5.82%) 155.70 152.30 - 177.79 0.7107 times
Fri 25 September 2026 156.23 (-1.07%) 157.92 154.01 - 159.11 0.0716 times
Thu 24 September 2026 157.92 (-2.64%) 162.00 155.11 - 162.16 0.1098 times
Wed 23 September 2026 162.20 (1.62%) 160.60 159.91 - 165.00 0.1265 times
Tue 22 September 2026 159.61 (-0.52%) 162.95 157.52 - 166.30 0.3813 times
Mon 21 September 2026 160.45 (6.78%) 155.00 152.72 - 163.25 0.6411 times
Fri 18 September 2026 150.26 (-4.13%) 157.00 148.00 - 158.33 0.2426 times
Thu 17 September 2026 156.74 (6.68%) 146.92 144.47 - 160.39 2.9482 times
Wed 16 September 2026 146.93 (10.64%) 133.46 128.48 - 154.00 4.712 times
Tue 15 September 2026 132.80 (-4.09%) 138.48 132.00 - 138.56 0.0563 times
Fri 11 September 2026 138.47 (0.74%) 137.45 134.75 - 139.31 0.0836 times

Daily chart KM

Weekly price and charts KM

Strong weekly Stock price targets for KM KMCSHIL are 158.82 and 184.31

Weekly Target 1139.65
Weekly Target 2152.49
Weekly Target 3165.14
Weekly Target 4177.98
Weekly Target 5190.63

Weekly price and volumes for K M

Date Closing Open Range Volume
Mon 28 September 2026 165.33 (5.82%) 155.70 152.30 - 177.79 0.4417 times
Fri 25 September 2026 156.23 (3.97%) 155.00 152.72 - 166.30 0.8267 times
Fri 18 September 2026 150.26 (8.51%) 138.48 128.48 - 160.39 4.9459 times
Fri 11 September 2026 138.47 (0.17%) 140.37 134.61 - 140.40 0.1493 times
Fri 04 September 2026 138.24 (0.14%) 140.57 131.45 - 141.58 0.143 times
Fri 28 August 2026 138.05 (-2.54%) 143.07 136.01 - 144.78 0.1314 times
Fri 21 August 2026 141.65 (0%) 137.70 134.70 - 148.00 0.3621 times
Mon 28 September 2026 (0%) - 0 times

weekly chart KM

Monthly price and charts KM

Strong monthly Stock price targets for KM KMCSHIL are 146.91 and 196.22

Monthly Target 1107.89
Monthly Target 2136.61
Monthly Target 3157.2
Monthly Target 4185.92
Monthly Target 5206.51

Monthly price and volumes K M

Date Closing Open Range Volume
Mon 28 September 2026 165.33 (22%) 136.51 128.48 - 177.79 1.8475 times
Mon 31 August 2026 135.52 (0%) 137.70 133.06 - 148.00 0.1525 times
Mon 28 September 2026 (0%) - 0 times

monthly chart KM

DMA SMA EMA moving averages of K M KMCSHIL

DMA (daily moving average) of K M KMCSHIL

DMA period DMA value
5 day DMA 160.26
12 day DMA 152.03
20 day DMA 145.71
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of K M KMCSHIL

EMA period EMA current EMA prev EMA prev2
5 day EMA159.7156.89157.22
12 day EMA153.96151.89151.1
20 day EMA149.83148.2147.35
35 day EMA000
50 day EMA000

SMA (simple moving average) of K M KMCSHIL

SMA period SMA current SMA prev SMA prev2
5 day SMA160.26159.28158.09
12 day SMA152.03149.78148.22
20 day SMA145.71144.35143.45
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme