Login or Join
HomepageKnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnowledgeMarine
Strong Daily Stock price targets for KnowledgeMarine KMEW are 1624.95 and 1744.85
| Daily Target 1 | 1535.07 |
| Daily Target 2 | 1594.93 |
| Daily Target 3 | 1654.9666666667 |
| Daily Target 4 | 1714.83 |
| Daily Target 5 | 1774.87 |
Daily price and volume Knowledge Marine
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1654.80 (4.66%) | 1599.90 | 1595.10 - 1715.00 | 1.0235 times | Fri 23 January 2026 | 1581.10 (-7.39%) | 1709.90 | 1566.10 - 1731.80 | 0.5932 times | Thu 22 January 2026 | 1707.30 (-1.4%) | 1760.00 | 1692.90 - 1773.80 | 0.4281 times | Wed 21 January 2026 | 1731.50 (-2.21%) | 1745.40 | 1706.30 - 1804.20 | 0.6396 times | Tue 20 January 2026 | 1770.60 (-3.25%) | 1821.00 | 1755.80 - 1875.60 | 0.8974 times | Mon 19 January 2026 | 1830.00 (-2.49%) | 1875.00 | 1818.00 - 1887.90 | 0.3367 times | Fri 16 January 2026 | 1876.70 (-2.32%) | 1925.10 | 1860.30 - 1930.60 | 0.4703 times | Wed 14 January 2026 | 1921.20 (4.55%) | 1838.00 | 1800.00 - 1942.90 | 1.9676 times | Tue 13 January 2026 | 1837.60 (8.57%) | 1709.90 | 1699.90 - 1884.60 | 2.8062 times | Mon 12 January 2026 | 1692.60 (1.04%) | 1684.00 | 1615.00 - 1717.00 | 0.8374 times | Fri 09 January 2026 | 1675.20 (-3.44%) | 1735.80 | 1660.10 - 1754.10 | 0.5868 times |
Weekly price and charts KnowledgeMarine
Strong weekly Stock price targets for KnowledgeMarine KMEW are 1624.95 and 1744.85
| Weekly Target 1 | 1535.07 |
| Weekly Target 2 | 1594.93 |
| Weekly Target 3 | 1654.9666666667 |
| Weekly Target 4 | 1714.83 |
| Weekly Target 5 | 1774.87 |
Weekly price and volumes for Knowledge Marine
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1654.80 (4.66%) | 1599.90 | 1595.10 - 1715.00 | 0.2521 times | Fri 23 January 2026 | 1581.10 (-15.75%) | 1875.00 | 1566.10 - 1887.90 | 0.713 times | Fri 16 January 2026 | 1876.70 (12.03%) | 1684.00 | 1615.00 - 1942.90 | 1.4979 times | Fri 09 January 2026 | 1675.20 (-11.28%) | 1879.90 | 1660.10 - 1879.90 | 0.9041 times | Fri 02 January 2026 | 1888.10 (0.22%) | 1846.70 | 1745.00 - 1945.00 | 1.074 times | Fri 26 December 2025 | 1884.00 (-42.31%) | 1610.10 | 1610.00 - 1959.30 | 1.9686 times | Fri 19 December 2025 | 3265.60 (-0.54%) | 3281.90 | 3231.10 - 3758.50 | 1.2391 times | Fri 12 December 2025 | 3283.40 (8.27%) | 3032.00 | 2981.10 - 3338.10 | 0.8996 times | Fri 05 December 2025 | 3032.60 (8.83%) | 2803.00 | 2786.30 - 3089.00 | 0.9634 times | Fri 28 November 2025 | 2786.50 (1.61%) | 2764.30 | 2631.10 - 2916.00 | 0.4881 times | Fri 21 November 2025 | 2742.40 (3.18%) | 2600.10 | 2486.10 - 3074.70 | 0.7091 times |
Monthly price and charts KnowledgeMarine
Strong monthly Stock price targets for KnowledgeMarine KMEW are 1421 and 1799.9
| Monthly Target 1 | 1343.07 |
| Monthly Target 2 | 1498.93 |
| Monthly Target 3 | 1721.9666666667 |
| Monthly Target 4 | 1877.83 |
| Monthly Target 5 | 2100.87 |
Monthly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1654.80 (-11.56%) | 1860.00 | 1566.10 - 1945.00 | 1.7965 times | Wed 31 December 2025 | 1871.00 (-32.85%) | 2803.00 | 1610.00 - 3758.50 | 2.7132 times | Fri 28 November 2025 | 2786.50 (15.22%) | 2430.50 | 2375.30 - 3074.70 | 1.4026 times | Fri 31 October 2025 | 2418.50 (0.76%) | 2400.30 | 2169.20 - 2497.90 | 0.6578 times | Tue 30 September 2025 | 2400.30 (27.64%) | 1865.00 | 1703.30 - 2599.90 | 1.6329 times | Fri 29 August 2025 | 1880.50 (13.05%) | 1660.00 | 1595.00 - 2109.40 | 0.3907 times | Thu 31 July 2025 | 1663.40 (6.15%) | 1576.00 | 1525.90 - 1860.00 | 0.6277 times | Mon 30 June 2025 | 1567.00 (0.97%) | 1540.00 | 1465.40 - 1800.00 | 0.525 times | Fri 30 May 2025 | 1551.90 (11.54%) | 1392.00 | 1301.00 - 1647.00 | 0.1654 times | Wed 30 April 2025 | 1391.40 (-0.26%) | 1416.00 | 1264.05 - 1525.90 | 0.0882 times | Fri 28 March 2025 | 1395.05 (-7.84%) | 1500.10 | 1375.00 - 1730.00 | 0.1236 times |
Indicator Analysis of KnowledgeMarine
Please login to view indicator analysis. or View indicator analysis of KnowledgeMarine KMEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowledge Marine KMEW
DMA (daily moving average) of Knowledge Marine KMEW
| DMA period | DMA value |
| 5 day DMA | 1689.06 |
| 12 day DMA | 1751.12 |
| 20 day DMA | 1784.34 |
| 35 day DMA | 2271.81 |
| 50 day DMA | 2428.62 |
| 100 day DMA | 2376.79 |
| 150 day DMA | 2158.13 |
| 200 day DMA | 1996.83 |
EMA (exponential moving average) of Knowledge Marine KMEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1685.12 | 1700.28 | 1759.86 |
| 12 day EMA | 1764.46 | 1784.39 | 1821.34 |
| 20 day EMA | 1884.94 | 1909.15 | 1943.67 |
| 35 day EMA | 2108.87 | 2135.6 | 2168.24 |
| 50 day EMA | 2379.48 | 2409.05 | 2442.83 |
SMA (simple moving average) of Knowledge Marine KMEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1689.06 | 1724.1 | 1783.22 |
| 12 day SMA | 1751.12 | 1760.05 | 1771.72 |
| 20 day SMA | 1784.34 | 1795.8 | 1807.65 |
| 35 day SMA | 2271.81 | 2305.03 | 2342.51 |
| 50 day SMA | 2428.62 | 2448.17 | 2471.31 |
| 100 day SMA | 2376.79 | 2379 | 2381.99 |
| 150 day SMA | 2158.13 | 2158.31 | 2158.92 |
| 200 day SMA | 1996.83 | 1995.78 | 1995.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.