KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnowledgeMarine
Strong Daily Stock price targets for KnowledgeMarine KMEW are 1899.9 and 2030.2
Daily Target 1 | 1797.77 |
Daily Target 2 | 1871.73 |
Daily Target 3 | 1928.0666666667 |
Daily Target 4 | 2002.03 |
Daily Target 5 | 2058.37 |
Daily price and volume Knowledge Marine
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1945.70 (3.74%) | 1857.00 | 1854.10 - 1984.40 | 1.2061 times | Thu 21 August 2025 | 1875.50 (0.9%) | 1858.00 | 1853.00 - 2109.40 | 0.812 times | Wed 20 August 2025 | 1858.70 (-1.58%) | 1875.00 | 1847.80 - 1928.00 | 1.1912 times | Tue 19 August 2025 | 1888.60 (4.81%) | 1815.00 | 1802.00 - 1922.00 | 3.3609 times | Mon 18 August 2025 | 1802.00 (7.96%) | 1680.00 | 1650.20 - 1815.80 | 1.4313 times | Thu 14 August 2025 | 1669.10 (-1.49%) | 1694.40 | 1654.80 - 1729.50 | 0.1929 times | Wed 13 August 2025 | 1694.40 (3.27%) | 1640.00 | 1619.20 - 1722.00 | 0.792 times | Tue 12 August 2025 | 1640.80 (0.02%) | 1640.40 | 1608.00 - 1664.00 | 0.2342 times | Mon 11 August 2025 | 1640.40 (0.69%) | 1655.00 | 1595.00 - 1664.90 | 0.3859 times | Fri 08 August 2025 | 1629.20 (-2.41%) | 1675.00 | 1612.80 - 1705.60 | 0.3934 times | Thu 07 August 2025 | 1669.50 (-0.69%) | 1680.00 | 1645.20 - 1729.00 | 0.6239 times |
Weekly price and charts KnowledgeMarine
Strong weekly Stock price targets for KnowledgeMarine KMEW are 1797.95 and 2257.15
Weekly Target 1 | 1442.57 |
Weekly Target 2 | 1694.13 |
Weekly Target 3 | 1901.7666666667 |
Weekly Target 4 | 2153.33 |
Weekly Target 5 | 2360.97 |
Weekly price and volumes for Knowledge Marine
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1945.70 (16.57%) | 1680.00 | 1650.20 - 2109.40 | 1.7011 times | Thu 14 August 2025 | 1669.10 (2.45%) | 1655.00 | 1595.00 - 1729.50 | 0.3412 times | Fri 08 August 2025 | 1629.20 (-0.63%) | 1650.00 | 1612.80 - 1740.00 | 0.3907 times | Fri 01 August 2025 | 1639.60 (-4.36%) | 1701.00 | 1600.00 - 1745.20 | 0.4698 times | Fri 25 July 2025 | 1714.30 (-6.1%) | 1833.50 | 1700.10 - 1847.90 | 0.444 times | Fri 18 July 2025 | 1825.70 (11.24%) | 1658.00 | 1611.60 - 1860.00 | 1.5629 times | Fri 11 July 2025 | 1641.20 (-0.3%) | 1650.00 | 1574.90 - 1756.00 | 1.8862 times | Fri 04 July 2025 | 1646.10 (1.88%) | 1637.00 | 1525.90 - 1680.80 | 0.7705 times | Fri 27 June 2025 | 1615.80 (-3.96%) | 1694.80 | 1589.20 - 1759.00 | 2.0201 times | Fri 20 June 2025 | 1682.40 (1.39%) | 1678.00 | 1591.70 - 1746.00 | 0.4135 times | Fri 13 June 2025 | 1659.40 (4.63%) | 1598.70 | 1562.80 - 1800.00 | 0.891 times |
Monthly price and charts KnowledgeMarine
Strong monthly Stock price targets for KnowledgeMarine KMEW are 1770.35 and 2284.75
Monthly Target 1 | 1368.97 |
Monthly Target 2 | 1657.33 |
Monthly Target 3 | 1883.3666666667 |
Monthly Target 4 | 2171.73 |
Monthly Target 5 | 2397.77 |
Monthly price and volumes Knowledge Marine
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1945.70 (16.97%) | 1660.00 | 1595.00 - 2109.40 | 1.2682 times | Thu 31 July 2025 | 1663.40 (6.15%) | 1576.00 | 1525.90 - 1860.00 | 2.4649 times | Mon 30 June 2025 | 1567.00 (0.97%) | 1540.00 | 1465.40 - 1800.00 | 2.0619 times | Fri 30 May 2025 | 1551.90 (11.54%) | 1392.00 | 1301.00 - 1647.00 | 0.6497 times | Wed 30 April 2025 | 1391.40 (-0.26%) | 1416.00 | 1264.05 - 1525.90 | 0.3464 times | Fri 28 March 2025 | 1395.05 (-7.84%) | 1500.10 | 1375.00 - 1730.00 | 0.4856 times | Fri 28 February 2025 | 1513.65 (-18.58%) | 1871.00 | 1480.05 - 2109.00 | 0.3913 times | Fri 31 January 2025 | 1858.95 (-17.71%) | 2290.00 | 1740.00 - 2300.00 | 0.6239 times | Tue 31 December 2024 | 2259.10 (6.14%) | 2145.95 | 2102.00 - 2485.45 | 1.3534 times | Fri 29 November 2024 | 2128.35 (0%) | 1915.00 | 1902.05 - 2238.70 | 0.3549 times | Sat 23 August 2025 | (0%) | - | 0 times |
Indicator Analysis of KnowledgeMarine
Tomorrow's movement Prediction of Knowledge Marine KMEW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1792.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knowledge Marine KMEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Knowledge Marine KMEW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Knowledge Marine KMEW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1766.55
BullKhan value: 100 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1727 and price is deviating by 93 points
Upper Bollinger band is at 1911 and lower is at 1543, while middle bands are at 1635 and 1819
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KnowledgeMarine (KMEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnowledgeMarine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KnowledgeMarine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnowledgeMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KnowledgeMarine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KnowledgeMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1833.26 and KnowledgeMarine KMEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnowledgeMarine KMEW stock. Volume based technical analysis of KnowledgeMarine KMEW stock is negative.
KnowledgeMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowledge Marine KMEW
DMA (daily moving average) of Knowledge Marine KMEW
DMA period | DMA value |
5 day DMA | 1874.1 |
12 day DMA | 1749.58 |
20 day DMA | 1726.47 |
35 day DMA | 1718.29 |
50 day DMA | 1698.41 |
100 day DMA | 1594.69 |
150 day DMA | 1641.62 |
200 day DMA |
EMA (exponential moving average) of Knowledge Marine KMEW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1865.36 | 1825.19 | 1800.04 |
12 day EMA | 1792.5 | 1764.66 | 1744.51 |
20 day EMA | 1759.24 | 1739.62 | 1725.32 |
35 day EMA | 1725.37 | 1712.4 | 1702.8 |
50 day EMA | 1713.26 | 1703.78 | 1696.77 |
SMA (simple moving average) of Knowledge Marine KMEW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1874.1 | 1818.78 | 1782.56 |
12 day SMA | 1749.58 | 1729.08 | 1714 |
20 day SMA | 1726.47 | 1716.91 | 1711.74 |
35 day SMA | 1718.29 | 1709.71 | 1701.88 |
50 day SMA | 1698.41 | 1693.84 | 1691.21 |
100 day SMA | 1594.69 | 1589.78 | 1585.83 |
150 day SMA | 1641.62 | 1641.46 | 1641.43 |
200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.