Warning: Undefined array key 10 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnowledgeMarine

Strong Daily Stock price targets for KnowledgeMarine KMEW are 1899.9 and 2030.2

Daily Target 11797.77
Daily Target 21871.73
Daily Target 31928.0666666667
Daily Target 42002.03
Daily Target 52058.37

Daily price and volume Knowledge Marine

Date Closing Open Range Volume
Fri 22 August 2025 1945.70 (3.74%) 1857.00 1854.10 - 1984.40 1.2061 times
Thu 21 August 2025 1875.50 (0.9%) 1858.00 1853.00 - 2109.40 0.812 times
Wed 20 August 2025 1858.70 (-1.58%) 1875.00 1847.80 - 1928.00 1.1912 times
Tue 19 August 2025 1888.60 (4.81%) 1815.00 1802.00 - 1922.00 3.3609 times
Mon 18 August 2025 1802.00 (7.96%) 1680.00 1650.20 - 1815.80 1.4313 times
Thu 14 August 2025 1669.10 (-1.49%) 1694.40 1654.80 - 1729.50 0.1929 times
Wed 13 August 2025 1694.40 (3.27%) 1640.00 1619.20 - 1722.00 0.792 times
Tue 12 August 2025 1640.80 (0.02%) 1640.40 1608.00 - 1664.00 0.2342 times
Mon 11 August 2025 1640.40 (0.69%) 1655.00 1595.00 - 1664.90 0.3859 times
Fri 08 August 2025 1629.20 (-2.41%) 1675.00 1612.80 - 1705.60 0.3934 times
Thu 07 August 2025 1669.50 (-0.69%) 1680.00 1645.20 - 1729.00 0.6239 times

 Daily chart KnowledgeMarine

Weekly price and charts KnowledgeMarine

Strong weekly Stock price targets for KnowledgeMarine KMEW are 1797.95 and 2257.15

Weekly Target 11442.57
Weekly Target 21694.13
Weekly Target 31901.7666666667
Weekly Target 42153.33
Weekly Target 52360.97

Weekly price and volumes for Knowledge Marine

Date Closing Open Range Volume
Fri 22 August 2025 1945.70 (16.57%) 1680.00 1650.20 - 2109.40 1.7011 times
Thu 14 August 2025 1669.10 (2.45%) 1655.00 1595.00 - 1729.50 0.3412 times
Fri 08 August 2025 1629.20 (-0.63%) 1650.00 1612.80 - 1740.00 0.3907 times
Fri 01 August 2025 1639.60 (-4.36%) 1701.00 1600.00 - 1745.20 0.4698 times
Fri 25 July 2025 1714.30 (-6.1%) 1833.50 1700.10 - 1847.90 0.444 times
Fri 18 July 2025 1825.70 (11.24%) 1658.00 1611.60 - 1860.00 1.5629 times
Fri 11 July 2025 1641.20 (-0.3%) 1650.00 1574.90 - 1756.00 1.8862 times
Fri 04 July 2025 1646.10 (1.88%) 1637.00 1525.90 - 1680.80 0.7705 times
Fri 27 June 2025 1615.80 (-3.96%) 1694.80 1589.20 - 1759.00 2.0201 times
Fri 20 June 2025 1682.40 (1.39%) 1678.00 1591.70 - 1746.00 0.4135 times
Fri 13 June 2025 1659.40 (4.63%) 1598.70 1562.80 - 1800.00 0.891 times

 weekly chart KnowledgeMarine

Monthly price and charts KnowledgeMarine

Strong monthly Stock price targets for KnowledgeMarine KMEW are 1770.35 and 2284.75

Monthly Target 11368.97
Monthly Target 21657.33
Monthly Target 31883.3666666667
Monthly Target 42171.73
Monthly Target 52397.77

Monthly price and volumes Knowledge Marine

Date Closing Open Range Volume
Fri 22 August 2025 1945.70 (16.97%) 1660.00 1595.00 - 2109.40 1.2682 times
Thu 31 July 2025 1663.40 (6.15%) 1576.00 1525.90 - 1860.00 2.4649 times
Mon 30 June 2025 1567.00 (0.97%) 1540.00 1465.40 - 1800.00 2.0619 times
Fri 30 May 2025 1551.90 (11.54%) 1392.00 1301.00 - 1647.00 0.6497 times
Wed 30 April 2025 1391.40 (-0.26%) 1416.00 1264.05 - 1525.90 0.3464 times
Fri 28 March 2025 1395.05 (-7.84%) 1500.10 1375.00 - 1730.00 0.4856 times
Fri 28 February 2025 1513.65 (-18.58%) 1871.00 1480.05 - 2109.00 0.3913 times
Fri 31 January 2025 1858.95 (-17.71%) 2290.00 1740.00 - 2300.00 0.6239 times
Tue 31 December 2024 2259.10 (6.14%) 2145.95 2102.00 - 2485.45 1.3534 times
Fri 29 November 2024 2128.35 (0%) 1915.00 1902.05 - 2238.70 0.3549 times
Sat 23 August 2025 (0%) - 0 times

 monthly chart KnowledgeMarine

Indicator Analysis of KnowledgeMarine

Tomorrow's movement Prediction of Knowledge Marine KMEW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1792.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Knowledge Marine KMEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Knowledge Marine KMEW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Knowledge Marine KMEW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1766.55

BullKhan value: 100 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1727 and price is deviating by 93 points

Upper Bollinger band is at 1911 and lower is at 1543, while middle bands are at 1635 and 1819

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KnowledgeMarine (KMEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KnowledgeMarine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KnowledgeMarine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KnowledgeMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KnowledgeMarine in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KnowledgeMarine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1833.26 and KnowledgeMarine KMEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KnowledgeMarine KMEW stock. Volume based technical analysis of KnowledgeMarine KMEW stock is negative.

KnowledgeMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knowledge Marine KMEW

DMA (daily moving average) of Knowledge Marine KMEW

DMA period DMA value
5 day DMA 1874.1
12 day DMA 1749.58
20 day DMA 1726.47
35 day DMA 1718.29
50 day DMA 1698.41
100 day DMA 1594.69
150 day DMA 1641.62
200 day DMA

EMA (exponential moving average) of Knowledge Marine KMEW

EMA period EMA current EMA prev EMA prev2
5 day EMA1865.361825.191800.04
12 day EMA1792.51764.661744.51
20 day EMA1759.241739.621725.32
35 day EMA1725.371712.41702.8
50 day EMA1713.261703.781696.77

SMA (simple moving average) of Knowledge Marine KMEW

SMA period SMA current SMA prev SMA prev2
5 day SMA1874.11818.781782.56
12 day SMA1749.581729.081714
20 day SMA1726.471716.911711.74
35 day SMA1718.291709.711701.88
50 day SMA1698.411693.841691.21
100 day SMA1594.691589.781585.83
150 day SMA1641.621641.461641.43
200 day SMA
Back to top | Use Dark Theme