Login or Join
HomepageKnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnowledgeMarine
Strong Daily Stock price targets for KnowledgeMarine KMEW are 2263 and 2348.7
| Daily Target 1 | 2196.23 |
| Daily Target 2 | 2244.07 |
| Daily Target 3 | 2281.9333333333 |
| Daily Target 4 | 2329.77 |
| Daily Target 5 | 2367.63 |
Daily price and volume Knowledge Marine
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2291.90 (2.96%) | 2243.90 | 2234.10 - 2319.80 | 0.3922 times | Mon 29 June 2026 | 2226.00 (-0.63%) | 2212.40 | 2190.10 - 2267.90 | 0.3599 times | Thu 25 June 2026 | 2240.00 (-3.34%) | 2316.00 | 2214.80 - 2405.60 | 0.8579 times | Wed 24 June 2026 | 2317.40 (-0.59%) | 2331.10 | 2262.10 - 2408.80 | 0.9638 times | Tue 23 June 2026 | 2331.10 (-0.25%) | 2344.00 | 2290.30 - 2398.00 | 1.222 times | Mon 22 June 2026 | 2337.00 (12.74%) | 2125.40 | 2116.00 - 2383.60 | 2.5818 times | Fri 19 June 2026 | 2072.90 (0.91%) | 2054.80 | 1965.00 - 2129.30 | 1.9075 times | Thu 18 June 2026 | 2054.30 (-1.04%) | 2075.00 | 2036.50 - 2123.80 | 0.3653 times | Wed 17 June 2026 | 2075.90 (4.4%) | 1994.00 | 1993.00 - 2116.90 | 1.0979 times | Tue 16 June 2026 | 1988.50 (0.8%) | 1980.00 | 1952.30 - 2003.40 | 0.2518 times | Mon 15 June 2026 | 1972.80 (2.61%) | 1959.80 | 1915.10 - 2020.00 | 0.5163 times |
Weekly price and charts KnowledgeMarine
Strong weekly Stock price targets for KnowledgeMarine KMEW are 2241 and 2370.7
| Weekly Target 1 | 2137.57 |
| Weekly Target 2 | 2214.73 |
| Weekly Target 3 | 2267.2666666667 |
| Weekly Target 4 | 2344.43 |
| Weekly Target 5 | 2396.97 |
Weekly price and volumes for Knowledge Marine
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2291.90 (2.32%) | 2212.40 | 2190.10 - 2319.80 | 0.1723 times | Thu 25 June 2026 | 2240.00 (8.06%) | 2125.40 | 2116.00 - 2408.80 | 1.289 times | Fri 19 June 2026 | 2072.90 (7.82%) | 1959.80 | 1915.10 - 2129.30 | 0.9483 times | Fri 12 June 2026 | 1922.60 (4.36%) | 1842.20 | 1800.60 - 1978.30 | 0.4228 times | Fri 05 June 2026 | 1842.30 (-3.96%) | 1890.00 | 1711.30 - 1944.20 | 0.7786 times | Fri 29 May 2026 | 1918.30 (-7.22%) | 2100.00 | 1902.00 - 2191.00 | 0.7221 times | Fri 22 May 2026 | 2067.50 (4.54%) | 1973.90 | 1925.00 - 2220.00 | 0.9571 times | Fri 15 May 2026 | 1977.80 (-7.01%) | 2126.90 | 1904.00 - 2224.60 | 0.8762 times | Fri 08 May 2026 | 2126.90 (20.2%) | 1810.00 | 1802.70 - 2285.40 | 2.7058 times | Thu 30 April 2026 | 1769.40 (5.59%) | 1738.00 | 1726.10 - 1880.00 | 1.1277 times | Fri 24 April 2026 | 1675.80 (-5.39%) | 1779.80 | 1660.00 - 1787.30 | 0.3351 times |
Monthly price and charts KnowledgeMarine
Strong monthly Stock price targets for KnowledgeMarine KMEW are 2001.6 and 2699.1
| Monthly Target 1 | 1439.83 |
| Monthly Target 2 | 1865.87 |
| Monthly Target 3 | 2137.3333333333 |
| Monthly Target 4 | 2563.37 |
| Monthly Target 5 | 2834.83 |
Monthly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2291.90 (19.48%) | 1890.00 | 1711.30 - 2408.80 | 0.9666 times | Fri 29 May 2026 | 1918.30 (8.42%) | 1810.00 | 1802.70 - 2285.40 | 1.4083 times | Thu 30 April 2026 | 1769.40 (20.68%) | 1535.50 | 1507.70 - 1880.00 | 0.707 times | Mon 30 March 2026 | 1466.20 (-8.23%) | 1502.00 | 1409.00 - 1715.00 | 0.6048 times | Fri 27 February 2026 | 1597.70 (-10.52%) | 1803.80 | 1536.30 - 1905.00 | 0.9305 times | Fri 30 January 2026 | 1785.50 (-4.57%) | 1860.00 | 1566.10 - 1945.00 | 1.3325 times | Wed 31 December 2025 | 1871.00 (-32.85%) | 2803.00 | 1610.00 - 3758.50 | 1.7153 times | Fri 28 November 2025 | 2786.50 (15.22%) | 2430.50 | 2375.30 - 3074.70 | 0.8868 times | Fri 31 October 2025 | 2418.50 (0.76%) | 2400.30 | 2169.20 - 2497.90 | 0.4159 times | Tue 30 September 2025 | 2400.30 (27.64%) | 1865.00 | 1703.30 - 2599.90 | 1.0323 times | Fri 29 August 2025 | 1880.50 (13.05%) | 1660.00 | 1595.00 - 2109.40 | 0.247 times |
Indicator Analysis of KnowledgeMarine
Please login to view indicator analysis. or View indicator analysis of KnowledgeMarine KMEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowledge Marine KMEW
DMA (daily moving average) of Knowledge Marine KMEW
| DMA period | DMA value |
| 5 day DMA | 2281.28 |
| 12 day DMA | 2152.53 |
| 20 day DMA | 2037.17 |
| 35 day DMA | 2031.93 |
| 50 day DMA | 1985.53 |
| 100 day DMA | 1814.6 |
| 150 day DMA | 2001.06 |
| 200 day DMA | 2095.48 |
EMA (exponential moving average) of Knowledge Marine KMEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2253.72 | 2234.63 | 2238.95 |
| 12 day EMA | 2172.7 | 2151.03 | 2137.4 |
| 20 day EMA | 2109.37 | 2090.16 | 2075.87 |
| 35 day EMA | 2039.36 | 2024.49 | 2012.63 |
| 50 day EMA | 1997 | 1984.97 | 1975.14 |
SMA (simple moving average) of Knowledge Marine KMEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2281.28 | 2290.3 | 2259.68 |
| 12 day SMA | 2152.53 | 2117.18 | 2086.95 |
| 20 day SMA | 2037.17 | 2009.29 | 1993.91 |
| 35 day SMA | 2031.93 | 2027.22 | 2025.37 |
| 50 day SMA | 1985.53 | 1976.37 | 1967.86 |
| 100 day SMA | 1814.6 | 1809.54 | 1805.62 |
| 150 day SMA | 2001.06 | 2003.85 | 2006.95 |
| 200 day SMA | 2095.48 | 2092.91 | 2090.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.