Login or Join
HomepageKnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnowledgeMarine
Strong Daily Stock price targets for KnowledgeMarine KMEW are 2978.75 and 3185.95
| Daily Target 1 | 2811.93 |
| Daily Target 2 | 2938.37 |
| Daily Target 3 | 3019.1333333333 |
| Daily Target 4 | 3145.57 |
| Daily Target 5 | 3226.33 |
Daily price and volume Knowledge Marine
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3064.80 (6.53%) | 2965.10 | 2892.70 - 3099.90 | 4.009 times | Mon 28 September 2026 | 2876.90 (0.41%) | 2865.00 | 2802.00 - 2899.90 | 0.3469 times | Fri 25 September 2026 | 2865.10 (-0.88%) | 2905.00 | 2852.00 - 2924.70 | 0.1932 times | Thu 24 September 2026 | 2890.60 (-3.54%) | 2950.00 | 2876.00 - 3009.90 | 0.3893 times | Wed 23 September 2026 | 2996.60 (0.67%) | 3000.20 | 2925.30 - 3020.00 | 0.4987 times | Tue 22 September 2026 | 2976.70 (3.4%) | 2898.00 | 2895.00 - 3029.90 | 1.1585 times | Mon 21 September 2026 | 2878.90 (-0.23%) | 2990.00 | 2841.10 - 3038.00 | 1.153 times | Fri 18 September 2026 | 2885.60 (2.03%) | 2842.30 | 2830.00 - 2920.50 | 0.3542 times | Thu 17 September 2026 | 2828.10 (4.41%) | 2710.00 | 2710.00 - 2850.00 | 0.3985 times | Wed 16 September 2026 | 2708.70 (-0.8%) | 2710.00 | 2488.80 - 2758.70 | 1.4987 times | Tue 15 September 2026 | 2730.50 (-4.83%) | 2869.20 | 2699.00 - 2917.60 | 0.4877 times |
Weekly price and charts KnowledgeMarine
Strong weekly Stock price targets for KnowledgeMarine KMEW are 2933.4 and 3231.3
| Weekly Target 1 | 2691 |
| Weekly Target 2 | 2877.9 |
| Weekly Target 3 | 2988.9 |
| Weekly Target 4 | 3175.8 |
| Weekly Target 5 | 3286.8 |
Weekly price and volumes for Knowledge Marine
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3064.80 (6.97%) | 2865.00 | 2802.00 - 3099.90 | 1.2348 times | Fri 25 September 2026 | 2865.10 (-0.71%) | 2990.00 | 2841.10 - 3038.00 | 0.9618 times | Fri 18 September 2026 | 2885.60 (0.57%) | 2869.20 | 2488.80 - 2920.50 | 0.7765 times | Fri 11 September 2026 | 2869.20 (-5.41%) | 3033.40 | 2812.10 - 3060.40 | 0.6205 times | Fri 04 September 2026 | 3033.40 (-0.61%) | 3040.70 | 2817.00 - 3175.00 | 0.9213 times | Fri 28 August 2026 | 3051.90 (11.97%) | 2751.80 | 2660.40 - 3080.00 | 1.1128 times | Fri 21 August 2026 | 2725.60 (-0.19%) | 2850.00 | 2632.00 - 2999.90 | 1.6559 times | Fri 14 August 2026 | 2730.80 (8.01%) | 2528.40 | 2492.60 - 2815.80 | 0.7188 times | Fri 07 August 2026 | 2528.40 (2.64%) | 2470.60 | 2415.60 - 2599.00 | 0.5086 times | Fri 31 July 2026 | 2463.30 (1.36%) | 2430.30 | 2370.00 - 2737.00 | 1.4891 times | Fri 24 July 2026 | 2430.30 (1.06%) | 2400.00 | 2310.40 - 2494.40 | 0.4174 times |
Monthly price and charts KnowledgeMarine
Strong monthly Stock price targets for KnowledgeMarine KMEW are 2776.8 and 3463
| Monthly Target 1 | 2223.33 |
| Monthly Target 2 | 2644.07 |
| Monthly Target 3 | 2909.5333333333 |
| Monthly Target 4 | 3330.27 |
| Monthly Target 5 | 3595.73 |
Monthly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3064.80 (4.8%) | 2935.00 | 2488.80 - 3175.00 | 0.7844 times | Mon 31 August 2026 | 2924.40 (18.72%) | 2470.60 | 2415.60 - 3080.00 | 0.8182 times | Fri 31 July 2026 | 2463.30 (7.48%) | 2298.90 | 2094.60 - 2737.00 | 0.8795 times | Tue 30 June 2026 | 2291.90 (19.48%) | 1890.00 | 1711.30 - 2408.80 | 0.948 times | Fri 29 May 2026 | 1918.30 (8.42%) | 1810.00 | 1802.70 - 2285.40 | 1.3813 times | Thu 30 April 2026 | 1769.40 (20.68%) | 1535.50 | 1507.70 - 1880.00 | 0.6934 times | Mon 30 March 2026 | 1466.20 (-8.23%) | 1502.00 | 1409.00 - 1715.00 | 0.5932 times | Fri 27 February 2026 | 1597.70 (-10.52%) | 1803.80 | 1536.30 - 1905.00 | 0.9127 times | Fri 30 January 2026 | 1785.50 (-4.57%) | 1860.00 | 1566.10 - 1945.00 | 1.3069 times | Wed 31 December 2025 | 1871.00 (-32.85%) | 2803.00 | 1610.00 - 3758.50 | 1.6824 times | Fri 28 November 2025 | 2786.50 (15.22%) | 2430.50 | 2375.30 - 3074.70 | 0.8697 times |
Indicator Analysis of KnowledgeMarine
Please login to view indicator analysis. or View indicator analysis of KnowledgeMarine KMEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowledge Marine KMEW
DMA (daily moving average) of Knowledge Marine KMEW
| DMA period | DMA value |
| 5 day DMA | 2938.8 |
| 12 day DMA | 2880.98 |
| 20 day DMA | 2923.5 |
| 35 day DMA | 2853.74 |
| 50 day DMA | 2747.19 |
| 100 day DMA | 2431.94 |
| 150 day DMA | 2177.31 |
| 200 day DMA | 2155.28 |
EMA (exponential moving average) of Knowledge Marine KMEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2949.29 | 2891.55 | 2898.88 |
| 12 day EMA | 2917.76 | 2891.03 | 2893.6 |
| 20 day EMA | 2892.46 | 2874.33 | 2874.06 |
| 35 day EMA | 2816.52 | 2801.9 | 2797.48 |
| 50 day EMA | 2739.17 | 2725.88 | 2719.72 |
SMA (simple moving average) of Knowledge Marine KMEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2938.8 | 2921.18 | 2921.58 |
| 12 day SMA | 2880.98 | 2868.54 | 2875.8 |
| 20 day SMA | 2923.5 | 2916.48 | 2925.23 |
| 35 day SMA | 2853.74 | 2840.37 | 2830.41 |
| 50 day SMA | 2747.19 | 2734.8 | 2725.36 |
| 100 day SMA | 2431.94 | 2423.11 | 2416.44 |
| 150 day SMA | 2177.31 | 2168.26 | 2160.39 |
| 200 day SMA | 2155.28 | 2155.12 | 2154.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.