KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KM

Strong Daily Stock price targets for KM KMSUGAR are 25.97 and 26.64

Daily Target 125.47
Daily Target 225.8
Daily Target 326.143333333333
Daily Target 426.47
Daily Target 526.81

Daily price and volume K M

Date Closing Open Range Volume
Wed 01 July 2026 26.12 (0.58%) 26.08 25.82 - 26.49 0.8867 times
Tue 30 June 2026 25.97 (0.35%) 26.00 25.77 - 26.09 0.4178 times
Mon 29 June 2026 25.88 (-0.73%) 25.81 25.60 - 26.19 1.0819 times
Thu 25 June 2026 26.07 (-1.32%) 26.30 25.99 - 26.87 0.9792 times
Wed 24 June 2026 26.42 (-0.26%) 26.41 26.16 - 26.89 0.7611 times
Tue 23 June 2026 26.49 (-1.41%) 26.80 26.27 - 27.04 0.991 times
Mon 22 June 2026 26.87 (-1.03%) 27.49 26.80 - 27.49 1.0284 times
Fri 19 June 2026 27.15 (-0.18%) 27.49 26.85 - 27.49 0.9983 times
Thu 18 June 2026 27.20 (1.27%) 26.73 26.73 - 27.49 2.2315 times
Wed 17 June 2026 26.86 (0.3%) 26.80 26.72 - 27.15 0.6241 times
Tue 16 June 2026 26.78 (-1.94%) 27.60 25.62 - 27.69 1.5747 times

Daily chart KM

Weekly price and charts KM

Strong weekly Stock price targets for KM KMSUGAR are 25.86 and 26.75

Weekly Target 125.18
Weekly Target 225.65
Weekly Target 326.07
Weekly Target 426.54
Weekly Target 526.96

Weekly price and volumes for K M

Date Closing Open Range Volume
Wed 01 July 2026 26.12 (0.19%) 25.81 25.60 - 26.49 0.2257 times
Thu 25 June 2026 26.07 (-3.98%) 27.49 25.99 - 27.49 0.3556 times
Fri 19 June 2026 27.15 (1.72%) 27.29 25.62 - 27.90 0.7617 times
Fri 12 June 2026 26.69 (-1.18%) 27.18 26.20 - 27.85 0.6492 times
Fri 05 June 2026 27.01 (-0.11%) 27.04 26.21 - 27.48 0.6502 times
Fri 29 May 2026 27.04 (-2.31%) 27.70 27.00 - 28.19 0.5542 times
Fri 22 May 2026 27.68 (-1.14%) 28.00 27.11 - 28.70 0.6428 times
Fri 15 May 2026 28.00 (-6.67%) 29.50 27.68 - 30.35 1.2286 times
Fri 08 May 2026 30.00 (-2.79%) 31.50 29.71 - 33.73 2.9478 times
Thu 30 April 2026 30.86 (6.01%) 29.00 29.00 - 31.25 1.9842 times
Fri 24 April 2026 29.11 (4.37%) 27.94 27.41 - 29.99 2.1828 times

weekly chart KM

Monthly price and charts KM

Strong monthly Stock price targets for KM KMSUGAR are 25.97 and 26.64

Monthly Target 125.47
Monthly Target 225.8
Monthly Target 326.143333333333
Monthly Target 426.47
Monthly Target 526.81

Monthly price and volumes K M

Date Closing Open Range Volume
Wed 01 July 2026 26.12 (0.58%) 26.08 25.82 - 26.49 0.0254 times
Tue 30 June 2026 25.97 (-3.96%) 27.04 25.60 - 27.90 0.776 times
Fri 29 May 2026 27.04 (-12.38%) 31.50 27.00 - 33.73 1.6298 times
Thu 30 April 2026 30.86 (22.7%) 25.26 25.26 - 31.25 2.0488 times
Mon 30 March 2026 25.15 (0.92%) 23.30 23.30 - 28.00 1.3887 times
Fri 27 February 2026 24.92 (2.81%) 24.10 23.00 - 26.52 0.9873 times
Fri 30 January 2026 24.24 (-11.11%) 27.59 23.82 - 28.00 0.6798 times
Wed 31 December 2025 27.27 (0%) 27.28 25.02 - 28.48 0.603 times
Fri 28 November 2025 27.27 (-2.29%) 27.55 26.20 - 29.84 1.0196 times
Fri 31 October 2025 27.91 (3.03%) 27.50 26.60 - 29.60 0.8414 times
Tue 30 September 2025 27.09 (-0.84%) 27.60 26.80 - 30.88 1.0672 times

monthly chart KM

DMA SMA EMA moving averages of K M KMSUGAR

DMA (daily moving average) of K M KMSUGAR

DMA period DMA value
5 day DMA 26.09
12 day DMA 26.59
20 day DMA 26.67
35 day DMA 27.11
50 day DMA 27.97
100 day DMA 26.68
150 day DMA 26.64
200 day DMA 26.98

EMA (exponential moving average) of K M KMSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1626.1826.28
12 day EMA26.4426.526.6
20 day EMA26.7126.7726.85
35 day EMA27.2427.3127.39
50 day EMA27.7527.8227.9

SMA (simple moving average) of K M KMSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0926.1726.35
12 day SMA26.5926.6426.68
20 day SMA26.6726.726.74
35 day SMA27.1127.2127.33
50 day SMA27.9728.0128.04
100 day SMA26.6826.6626.64
150 day SMA26.6426.6526.66
200 day SMA26.9826.9927
Back to top | Use Dark Theme