KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KM

Strong Daily Stock price targets for KM KMSUGAR are 24.38 and 25

Daily Target 123.94
Daily Target 224.2
Daily Target 324.563333333333
Daily Target 424.82
Daily Target 525.18

Daily price and volume K M

Date Closing Open Range Volume
Tue 27 January 2026 24.45 (-1.01%) 24.31 24.31 - 24.93 0.5311 times
Fri 23 January 2026 24.70 (-1.4%) 25.44 24.19 - 25.44 1.0398 times
Thu 22 January 2026 25.05 (2.71%) 24.39 24.39 - 25.71 1.1207 times
Wed 21 January 2026 24.39 (-2.94%) 25.05 24.00 - 25.45 1.4021 times
Tue 20 January 2026 25.13 (-3.12%) 25.80 25.11 - 25.91 0.8879 times
Mon 19 January 2026 25.94 (-3.78%) 26.91 25.90 - 26.91 0.8536 times
Fri 16 January 2026 26.96 (-0.48%) 27.15 26.91 - 27.51 1.077 times
Wed 14 January 2026 27.09 (-0.48%) 27.48 26.91 - 27.75 0.6562 times
Tue 13 January 2026 27.22 (0.15%) 27.40 27.10 - 27.49 0.6325 times
Mon 12 January 2026 27.18 (-1.13%) 27.49 26.50 - 27.54 1.7991 times
Fri 09 January 2026 27.49 (-0.15%) 27.53 27.35 - 27.74 0.9257 times

Daily chart KM

Weekly price and charts KM

Strong weekly Stock price targets for KM KMSUGAR are 24.38 and 25

Weekly Target 123.94
Weekly Target 224.2
Weekly Target 324.563333333333
Weekly Target 424.82
Weekly Target 525.18

Weekly price and volumes for K M

Date Closing Open Range Volume
Tue 27 January 2026 24.45 (-1.01%) 24.31 24.31 - 24.93 0.1208 times
Fri 23 January 2026 24.70 (-8.38%) 26.91 24.00 - 26.91 1.2062 times
Fri 16 January 2026 26.96 (-1.93%) 27.49 26.50 - 27.75 0.9471 times
Fri 09 January 2026 27.49 (0.95%) 27.09 27.01 - 28.00 1.2742 times
Fri 02 January 2026 27.23 (-0.95%) 27.41 26.80 - 27.68 1.2753 times
Fri 26 December 2025 27.49 (3.15%) 26.90 26.61 - 27.60 0.846 times
Fri 19 December 2025 26.65 (-1.26%) 27.05 26.35 - 27.24 0.5664 times
Fri 12 December 2025 26.99 (0.48%) 26.86 25.02 - 27.35 1.7989 times
Fri 05 December 2025 26.86 (-1.5%) 27.28 26.37 - 28.48 1.1183 times
Fri 28 November 2025 27.27 (0.37%) 27.20 26.52 - 27.86 0.8469 times
Fri 21 November 2025 27.17 (-3.31%) 28.25 27.12 - 28.61 1.2741 times

weekly chart KM

Monthly price and charts KM

Strong monthly Stock price targets for KM KMSUGAR are 22.23 and 26.23

Monthly Target 121.48
Monthly Target 222.97
Monthly Target 325.483333333333
Monthly Target 426.97
Monthly Target 529.48

Monthly price and volumes K M

Date Closing Open Range Volume
Tue 27 January 2026 24.45 (-10.34%) 27.59 24.00 - 28.00 0.5209 times
Wed 31 December 2025 27.27 (0%) 27.28 25.02 - 28.48 0.6167 times
Fri 28 November 2025 27.27 (-2.29%) 27.55 26.20 - 29.84 1.0427 times
Fri 31 October 2025 27.91 (3.03%) 27.50 26.60 - 29.60 0.8605 times
Tue 30 September 2025 27.09 (-0.84%) 27.60 26.80 - 30.88 1.0913 times
Fri 29 August 2025 27.32 (1.37%) 26.95 25.62 - 29.34 1.0384 times
Thu 31 July 2025 26.95 (-6.59%) 29.00 26.67 - 29.57 0.8371 times
Mon 30 June 2025 28.85 (-1.87%) 29.00 27.85 - 31.25 1.2167 times
Fri 30 May 2025 29.40 (7.81%) 27.92 25.30 - 31.59 1.5604 times
Wed 30 April 2025 27.27 (0.66%) 27.00 25.46 - 29.85 1.2154 times
Fri 28 March 2025 27.09 (-1.38%) 27.75 26.13 - 30.40 1.662 times

monthly chart KM

DMA SMA EMA moving averages of K M KMSUGAR

DMA (daily moving average) of K M KMSUGAR

DMA period DMA value
5 day DMA 24.74
12 day DMA 26.09
20 day DMA 26.61
35 day DMA 26.65
50 day DMA 26.85
100 day DMA 27.46
150 day DMA 27.69
200 day DMA 27.92

EMA (exponential moving average) of K M KMSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9425.1825.42
12 day EMA25.7225.9526.18
20 day EMA26.1526.3326.5
35 day EMA26.5426.6626.78
50 day EMA26.726.7926.88

SMA (simple moving average) of K M KMSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7425.0425.49
12 day SMA26.0926.3826.61
20 day SMA26.6126.7626.89
35 day SMA26.6526.7326.79
50 day SMA26.8526.9126.97
100 day SMA27.4627.4927.52
150 day SMA27.6927.7127.74
200 day SMA27.9227.9427.96
Back to top | Use Dark Theme