KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KM

Strong Daily Stock price targets for KM KMSUGAR are 27.2 and 28.48

Daily Target 126.22
Daily Target 226.9
Daily Target 327.503333333333
Daily Target 428.18
Daily Target 528.78

Daily price and volume K M

Date Closing Open Range Volume
Fri 10 April 2026 27.57 (1.66%) 27.48 26.83 - 28.11 1.2053 times
Thu 09 April 2026 27.12 (1.38%) 26.99 26.00 - 27.30 0.607 times
Wed 08 April 2026 26.75 (0.11%) 27.29 26.45 - 27.39 0.8654 times
Tue 07 April 2026 26.72 (0.41%) 26.79 26.56 - 27.39 0.8952 times
Mon 06 April 2026 26.61 (2.66%) 25.80 25.80 - 26.75 0.8401 times
Thu 02 April 2026 25.92 (0.04%) 25.60 25.40 - 26.19 0.5255 times
Wed 01 April 2026 25.91 (3.02%) 25.26 25.26 - 26.35 0.7045 times
Mon 30 March 2026 25.15 (-1.02%) 25.05 24.96 - 26.94 1.8671 times
Fri 27 March 2026 25.41 (0.36%) 25.25 24.76 - 26.48 1.8603 times
Wed 25 March 2026 25.32 (2.8%) 25.19 24.86 - 25.95 0.6297 times
Tue 24 March 2026 24.63 (0.37%) 25.24 24.44 - 25.24 0.4258 times

Daily chart KM

Weekly price and charts KM

Strong weekly Stock price targets for KM KMSUGAR are 26.69 and 29

Weekly Target 124.85
Weekly Target 226.21
Weekly Target 327.16
Weekly Target 428.52
Weekly Target 529.47

Weekly price and volumes for K M

Date Closing Open Range Volume
Fri 10 April 2026 27.57 (6.37%) 25.80 25.80 - 28.11 1.2712 times
Thu 02 April 2026 25.92 (2.01%) 25.05 24.96 - 26.94 0.8922 times
Fri 27 March 2026 25.41 (-1.28%) 25.66 24.42 - 26.48 0.9773 times
Fri 20 March 2026 25.74 (0.78%) 25.10 24.27 - 26.25 0.9507 times
Fri 13 March 2026 25.54 (0.99%) 25.00 25.00 - 26.44 0.7181 times
Fri 06 March 2026 25.29 (1.48%) 23.30 23.30 - 28.00 1.7105 times
Fri 27 February 2026 24.92 (0.85%) 25.00 23.70 - 25.29 0.6465 times
Fri 20 February 2026 24.71 (-2.95%) 25.58 24.40 - 25.59 0.5036 times
Fri 13 February 2026 25.46 (8.29%) 23.40 23.40 - 26.52 1.3125 times
Fri 06 February 2026 23.51 (-3.01%) 24.10 23.00 - 24.76 1.0173 times
Fri 30 January 2026 24.24 (-1.86%) 24.31 23.82 - 25.00 0.6526 times

weekly chart KM

Monthly price and charts KM

Strong monthly Stock price targets for KM KMSUGAR are 26.42 and 29.27

Monthly Target 124.13
Monthly Target 225.85
Monthly Target 326.98
Monthly Target 428.7
Monthly Target 529.83

Monthly price and volumes K M

Date Closing Open Range Volume
Fri 10 April 2026 27.57 (9.62%) 25.26 25.26 - 28.11 0.5192 times
Mon 30 March 2026 25.15 (0.92%) 23.30 23.30 - 28.00 1.5634 times
Fri 27 February 2026 24.92 (2.81%) 24.10 23.00 - 26.52 1.1116 times
Fri 30 January 2026 24.24 (-11.11%) 27.59 23.82 - 28.00 0.7654 times
Wed 31 December 2025 27.27 (0%) 27.28 25.02 - 28.48 0.6789 times
Fri 28 November 2025 27.27 (-2.29%) 27.55 26.20 - 29.84 1.1479 times
Fri 31 October 2025 27.91 (3.03%) 27.50 26.60 - 29.60 0.9473 times
Tue 30 September 2025 27.09 (-0.84%) 27.60 26.80 - 30.88 1.2014 times
Fri 29 August 2025 27.32 (1.37%) 26.95 25.62 - 29.34 1.1432 times
Thu 31 July 2025 26.95 (-6.59%) 29.00 26.67 - 29.57 0.9216 times
Mon 30 June 2025 28.85 (-1.87%) 29.00 27.85 - 31.25 1.3395 times

monthly chart KM

DMA SMA EMA moving averages of K M KMSUGAR

DMA (daily moving average) of K M KMSUGAR

DMA period DMA value
5 day DMA 26.95
12 day DMA 25.97
20 day DMA 25.68
35 day DMA 25.42
50 day DMA 25.11
100 day DMA 25.98
150 day DMA 26.68
200 day DMA 27.04

EMA (exponential moving average) of K M KMSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9426.6326.38
12 day EMA26.3226.0925.9
20 day EMA25.9525.7825.64
35 day EMA25.5325.4125.31
50 day EMA25.2725.1825.1

SMA (simple moving average) of K M KMSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9526.6226.38
12 day SMA25.9725.8225.65
20 day SMA25.6825.5925.53
35 day SMA25.4225.3525.3
50 day SMA25.1125.0525
100 day SMA25.9825.9825.99
150 day SMA26.6826.6826.68
200 day SMA27.0427.0427.05
Back to top | Use Dark Theme