KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KM

Strong Daily Stock price targets for KM KMSUGAR are 32.84 and 34.88

Daily Target 131.19
Daily Target 232.44
Daily Target 333.233333333333
Daily Target 434.48
Daily Target 535.27

Daily price and volume K M

Date Closing Open Range Volume
Wed 30 September 2026 33.68 (5.71%) 31.99 31.99 - 34.03 2.1981 times
Tue 29 September 2026 31.86 (-2.48%) 32.67 31.01 - 33.00 0.7541 times
Mon 28 September 2026 32.67 (0.65%) 33.74 32.50 - 34.45 2.006 times
Fri 25 September 2026 32.46 (11.7%) 29.20 29.20 - 33.02 3.1521 times
Thu 24 September 2026 29.06 (-1.49%) 29.40 28.78 - 29.40 0.2264 times
Wed 23 September 2026 29.50 (2.25%) 29.08 28.85 - 29.77 0.3125 times
Tue 22 September 2026 28.85 (0.56%) 28.69 28.66 - 29.45 0.3055 times
Mon 21 September 2026 28.69 (0.24%) 28.86 26.84 - 29.38 0.4008 times
Fri 18 September 2026 28.62 (0.63%) 28.99 28.16 - 29.28 0.3654 times
Thu 17 September 2026 28.44 (-0.66%) 29.01 28.25 - 29.21 0.2791 times
Wed 16 September 2026 28.63 (-1.62%) 29.11 28.20 - 29.59 0.2967 times

Daily chart KM

Weekly price and charts KM

Strong weekly Stock price targets for KM KMSUGAR are 30.63 and 34.07

Weekly Target 129.61
Weekly Target 231.64
Weekly Target 333.046666666667
Weekly Target 435.08
Weekly Target 536.49

Weekly price and volumes for K M

Date Closing Open Range Volume
Wed 30 September 2026 33.68 (3.76%) 33.74 31.01 - 34.45 0.9898 times
Fri 25 September 2026 32.46 (13.42%) 28.86 26.84 - 33.02 0.8778 times
Fri 18 September 2026 28.62 (-5.89%) 30.40 28.16 - 30.40 0.3091 times
Fri 11 September 2026 30.41 (-0.88%) 30.65 29.50 - 31.99 0.5235 times
Fri 04 September 2026 30.68 (-6%) 32.50 30.40 - 34.18 0.7904 times
Fri 28 August 2026 32.64 (-2.71%) 33.99 30.25 - 36.50 1.7876 times
Fri 21 August 2026 33.55 (21.73%) 27.56 27.00 - 36.00 3.4545 times
Fri 14 August 2026 27.56 (-2.06%) 28.00 27.12 - 28.75 0.5637 times
Fri 07 August 2026 28.14 (1.96%) 27.80 27.75 - 29.80 0.4446 times
Fri 31 July 2026 27.60 (-0.22%) 27.81 26.81 - 28.80 0.2591 times
Fri 24 July 2026 27.66 (-5.21%) 29.32 27.00 - 29.68 0.2572 times

weekly chart KM

Monthly price and charts KM

Strong monthly Stock price targets for KM KMSUGAR are 30.26 and 37.87

Monthly Target 124.05
Monthly Target 228.86
Monthly Target 331.656666666667
Monthly Target 436.47
Monthly Target 539.27

Monthly price and volumes K M

Date Closing Open Range Volume
Wed 30 September 2026 33.68 (3.66%) 32.23 26.84 - 34.45 1.5109 times
Mon 31 August 2026 32.49 (17.72%) 27.80 27.00 - 36.50 3.0961 times
Fri 31 July 2026 27.60 (6.28%) 26.08 25.82 - 30.50 0.6676 times
Tue 30 June 2026 25.97 (-3.96%) 27.04 25.60 - 27.90 0.452 times
Fri 29 May 2026 27.04 (-12.38%) 31.50 27.00 - 33.73 0.9492 times
Thu 30 April 2026 30.86 (22.7%) 25.26 25.26 - 31.25 1.1933 times
Mon 30 March 2026 25.15 (0.92%) 23.30 23.30 - 28.00 0.8088 times
Fri 27 February 2026 24.92 (2.81%) 24.10 23.00 - 26.52 0.575 times
Fri 30 January 2026 24.24 (-11.11%) 27.59 23.82 - 28.00 0.3959 times
Wed 31 December 2025 27.27 (0%) 27.28 25.02 - 28.48 0.3512 times
Fri 28 November 2025 27.27 (-2.29%) 27.55 26.20 - 29.84 0.5938 times

monthly chart KM

DMA SMA EMA moving averages of K M KMSUGAR

DMA (daily moving average) of K M KMSUGAR

DMA period DMA value
5 day DMA 31.95
12 day DMA 30.13
20 day DMA 30.34
35 day DMA 30.81
50 day DMA 29.98
100 day DMA 28.69
150 day DMA 28.06
200 day DMA 27.53

EMA (exponential moving average) of K M KMSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0931.331.02
12 day EMA31.0430.5630.32
20 day EMA30.7130.430.25
35 day EMA30.229.9929.88
50 day EMA30.0829.9329.85

SMA (simple moving average) of K M KMSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9531.1130.51
12 day SMA30.1329.8629.71
20 day SMA30.3430.2230.25
35 day SMA30.8130.6330.52
50 day SMA29.9829.8929.82
100 day SMA28.6928.6628.66
150 day SMA28.062827.96
200 day SMA27.5327.4927.46
Back to top | Use Dark Theme