KnackPackaging KNACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knack Packaging KNACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnackPackaging

Strong Daily Stock price targets for KnackPackaging KNACK are 180.04 and 189.94

Daily Target 1172.79
Daily Target 2177.39
Daily Target 3182.69333333333
Daily Target 4187.29
Daily Target 5192.59

Daily price and volume Knack Packaging

Date Closing Open Range Volume
Fri 25 September 2026 181.98 (-0.15%) 181.94 178.10 - 188.00 0.556 times
Thu 24 September 2026 182.25 (-1.09%) 182.90 179.25 - 184.77 1.3779 times
Wed 23 September 2026 184.25 (-0.7%) 185.90 184.00 - 188.78 0.634 times
Tue 22 September 2026 185.55 (1.58%) 183.00 183.00 - 186.48 0.5966 times
Mon 21 September 2026 182.66 (0.03%) 182.74 182.00 - 186.74 1.2939 times
Fri 18 September 2026 182.60 (-0.85%) 184.90 182.00 - 187.97 1.2892 times
Thu 17 September 2026 184.16 (2.49%) 180.24 180.20 - 185.12 1.0184 times
Wed 16 September 2026 179.69 (0.62%) 178.58 171.10 - 182.10 1.3772 times
Tue 15 September 2026 178.58 (-2.56%) 184.11 177.27 - 184.18 1.1225 times
Fri 11 September 2026 183.27 (-1.97%) 185.74 181.51 - 185.74 0.7343 times
Thu 10 September 2026 186.96 (2.67%) 184.45 183.46 - 189.39 1.2026 times

Daily chart KnackPackaging

Weekly price and charts KnackPackaging

Strong weekly Stock price targets for KnackPackaging KNACK are 174.7 and 185.38

Weekly Target 1172.27
Weekly Target 2177.13
Weekly Target 3182.95333333333
Weekly Target 4187.81
Weekly Target 5193.63

Weekly price and volumes for Knack Packaging

Date Closing Open Range Volume
Fri 25 September 2026 181.98 (-0.34%) 182.74 178.10 - 188.78 0.4629 times
Fri 18 September 2026 182.60 (-0.37%) 184.11 171.10 - 187.97 0.4991 times
Fri 11 September 2026 183.27 (-2.15%) 189.72 180.80 - 190.00 0.5707 times
Fri 04 September 2026 187.30 (-2.76%) 194.00 186.50 - 195.84 0.5744 times
Fri 28 August 2026 192.61 (-5.37%) 205.00 190.31 - 210.00 0.6243 times
Fri 21 August 2026 203.55 (-2.15%) 208.02 198.50 - 215.40 1.0287 times
Fri 14 August 2026 208.02 (-0.15%) 214.15 201.00 - 222.00 1.8318 times
Fri 07 August 2026 208.34 (9.57%) 192.50 192.49 - 215.98 1.8828 times
Fri 31 July 2026 190.15 (-2.43%) 196.75 185.30 - 205.74 1.033 times
Fri 24 July 2026 194.88 (2.16%) 191.00 188.05 - 201.79 1.4922 times
Fri 17 July 2026 190.76 (0%) 209.48 189.70 - 217.23 2.9079 times

weekly chart KnackPackaging

Monthly price and charts KnackPackaging

Strong monthly Stock price targets for KnackPackaging KNACK are 164.17 and 188.91

Monthly Target 1158.23
Monthly Target 2170.11
Monthly Target 3182.97333333333
Monthly Target 4194.85
Monthly Target 5207.71

Monthly price and volumes Knack Packaging

Date Closing Open Range Volume
Fri 25 September 2026 181.98 (-4.4%) 191.29 171.10 - 195.84 0.2383 times
Mon 31 August 2026 190.35 (0.11%) 192.50 189.00 - 222.00 0.6343 times
Fri 31 July 2026 190.15 (0%) 188.00 180.33 - 220.72 2.1274 times
Mon 28 September 2026 (0%) - 0 times

monthly chart KnackPackaging

DMA SMA EMA moving averages of Knack Packaging KNACK

DMA (daily moving average) of Knack Packaging KNACK

DMA period DMA value
5 day DMA 183.34
12 day DMA 182.84
20 day DMA 185.01
35 day DMA 193.03
50 day DMA 193.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Knack Packaging KNACK

EMA period EMA current EMA prev EMA prev2
5 day EMA182.85183.29183.81
12 day EMA183.94184.3184.67
20 day EMA186.08186.51186.96
35 day EMA189.24189.67190.11
50 day EMA193.42193.89194.37

SMA (simple moving average) of Knack Packaging KNACK

SMA period SMA current SMA prev SMA prev2
5 day SMA183.34183.46183.84
12 day SMA182.84183183.31
20 day SMA185.01185.51186.16
35 day SMA193.03193.76194.65
50 day SMA193.68193.93194.32
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme