KnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kn Agri KNAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnAgri

Strong Daily Stock price targets for KnAgri KNAGRI are 177.75 and 183.42

Daily Target 1173.02
Daily Target 2176.8
Daily Target 3178.69
Daily Target 4182.47
Daily Target 5184.36

Daily price and volume Kn Agri

Date Closing Open Range Volume
Wed 01 April 2026 180.58 (4.99%) 179.00 174.91 - 180.58 0.234 times
Mon 30 March 2026 171.99 (0.01%) 174.89 167.70 - 174.89 0.8694 times
Fri 27 March 2026 171.97 (-3.45%) 184.70 170.50 - 184.70 1.064 times
Wed 25 March 2026 178.11 (4.6%) 166.00 165.61 - 178.78 1.0771 times
Tue 24 March 2026 170.27 (4.62%) 170.88 162.00 - 170.88 0.5084 times
Mon 23 March 2026 162.75 (-4.87%) 168.50 162.54 - 169.70 0.6486 times
Fri 20 March 2026 171.09 (-3.48%) 179.31 168.40 - 180.03 4.0076 times
Thu 19 March 2026 177.26 (-4.86%) 186.00 177.00 - 186.00 0.2893 times
Wed 18 March 2026 186.31 (3.72%) 182.41 177.45 - 186.99 0.3091 times
Tue 17 March 2026 179.63 (1.84%) 178.00 176.42 - 181.80 0.9926 times
Mon 16 March 2026 176.39 (-1.35%) 182.00 174.99 - 182.87 0.8006 times

Daily chart KnAgri

Weekly price and charts KnAgri

Strong weekly Stock price targets for KnAgri KNAGRI are 174.14 and 187.02

Weekly Target 1163.41
Weekly Target 2171.99
Weekly Target 3176.28666666667
Weekly Target 4184.87
Weekly Target 5189.17

Weekly price and volumes for Kn Agri

Date Closing Open Range Volume
Wed 01 April 2026 180.58 (5.01%) 174.89 167.70 - 180.58 0.13 times
Fri 27 March 2026 171.97 (0.51%) 168.50 162.00 - 184.70 0.3885 times
Fri 20 March 2026 171.09 (-4.31%) 182.00 168.40 - 186.99 0.7538 times
Fri 13 March 2026 178.80 (-4.3%) 183.00 173.15 - 188.99 0.4314 times
Fri 06 March 2026 186.84 (3.93%) 181.50 174.41 - 194.99 0.3533 times
Fri 27 February 2026 179.77 (-7.58%) 189.95 166.00 - 191.00 1.2576 times
Fri 20 February 2026 194.52 (20.3%) 165.90 148.30 - 222.00 5.4167 times
Fri 13 February 2026 161.69 (-4.93%) 174.00 150.10 - 182.00 0.4984 times
Fri 06 February 2026 170.08 (5.98%) 165.99 160.51 - 187.00 0.3296 times
Fri 30 January 2026 160.48 (-5.94%) 170.00 153.95 - 174.22 0.4408 times
Fri 23 January 2026 170.61 (-7.26%) 184.00 159.20 - 188.99 0.6037 times

weekly chart KnAgri

Monthly price and charts KnAgri

Strong monthly Stock price targets for KnAgri KNAGRI are 177.75 and 183.42

Monthly Target 1173.02
Monthly Target 2176.8
Monthly Target 3178.69
Monthly Target 4182.47
Monthly Target 5184.36

Monthly price and volumes Kn Agri

Date Closing Open Range Volume
Wed 01 April 2026 180.58 (4.99%) 179.00 174.91 - 180.58 0.0095 times
Mon 30 March 2026 171.99 (-4.33%) 181.50 162.00 - 194.99 0.696 times
Fri 27 February 2026 179.77 (12.02%) 165.99 148.30 - 222.00 2.5732 times
Fri 30 January 2026 160.48 (-21.47%) 204.95 153.95 - 207.50 0.6466 times
Wed 31 December 2025 204.35 (0%) 196.00 182.25 - 213.00 1.0747 times
Wed 01 April 2026 (0%) - 0 times

monthly chart KnAgri

DMA SMA EMA moving averages of Kn Agri KNAGRI

DMA (daily moving average) of Kn Agri KNAGRI

DMA period DMA value
5 day DMA 174.58
12 day DMA 175.43
20 day DMA 178.58
35 day DMA 176.7
50 day DMA 174.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kn Agri KNAGRI

EMA period EMA current EMA prev EMA prev2
5 day EMA175.39172.79173.19
12 day EMA175.7174.81175.32
20 day EMA176.42175.98176.4
35 day EMA176.13175.87176.1
50 day EMA175.43175.22175.35

SMA (simple moving average) of Kn Agri KNAGRI

SMA period SMA current SMA prev SMA prev2
5 day SMA174.58171.02170.84
12 day SMA175.43175.35176.02
20 day SMA178.58178.54178.5
35 day SMA176.7176.4176.43
50 day SMA174.3174.37174.65
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme