Login or Join
HomepageKnAgri KNAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kn Agri KNAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnAgri
Strong Daily Stock price targets for KnAgri KNAGRI are 163.35 and 170.42
| Daily Target 1 | 161.51 |
| Daily Target 2 | 165.19 |
| Daily Target 3 | 168.58 |
| Daily Target 4 | 172.26 |
| Daily Target 5 | 175.65 |
Daily price and volume Kn Agri
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 168.87 (-1.02%) | 170.00 | 164.90 - 171.97 | 0.582 times | Fri 23 January 2026 | 170.61 (1.81%) | 173.00 | 168.15 - 173.00 | 0.2955 times | Thu 22 January 2026 | 167.58 (2.6%) | 159.55 | 159.20 - 168.85 | 0.5257 times | Wed 21 January 2026 | 163.33 (-1.23%) | 163.00 | 161.11 - 170.95 | 1.118 times | Tue 20 January 2026 | 165.37 (-4.41%) | 176.18 | 161.02 - 177.80 | 2.6727 times | Mon 19 January 2026 | 173.00 (-5.96%) | 184.00 | 161.35 - 188.99 | 1.8218 times | Fri 16 January 2026 | 183.96 (-1.07%) | 184.45 | 182.00 - 184.45 | 1.7158 times | Wed 14 January 2026 | 185.95 (-2.13%) | 190.00 | 182.00 - 190.00 | 0.6486 times | Tue 13 January 2026 | 189.99 (0.32%) | 190.00 | 185.55 - 190.00 | 0.1541 times | Mon 12 January 2026 | 189.38 (0.68%) | 188.99 | 184.60 - 194.00 | 0.4657 times | Fri 09 January 2026 | 188.10 (1.57%) | 188.80 | 185.10 - 189.01 | 0.701 times |
Weekly price and charts KnAgri
Strong weekly Stock price targets for KnAgri KNAGRI are 163.35 and 170.42
| Weekly Target 1 | 161.51 |
| Weekly Target 2 | 165.19 |
| Weekly Target 3 | 168.58 |
| Weekly Target 4 | 172.26 |
| Weekly Target 5 | 175.65 |
Weekly price and volumes for Kn Agri
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 168.87 (-1.02%) | 170.00 | 164.90 - 171.97 | 0.0876 times | Fri 23 January 2026 | 170.61 (-7.26%) | 184.00 | 159.20 - 188.99 | 0.9683 times | Fri 16 January 2026 | 183.96 (-2.2%) | 188.99 | 182.00 - 194.00 | 0.4491 times | Fri 09 January 2026 | 188.10 (-5.82%) | 201.50 | 182.15 - 201.90 | 0.4289 times | Fri 02 January 2026 | 199.72 (-0.69%) | 200.00 | 193.50 - 209.00 | 1.4021 times | Fri 26 December 2025 | 201.10 (2.97%) | 197.00 | 186.00 - 204.85 | 2.0247 times | Fri 19 December 2025 | 195.30 (0%) | 213.00 | 182.25 - 213.00 | 1.6392 times | Tue 27 January 2026 | (0%) | - | 0 times |
Monthly price and charts KnAgri
Strong monthly Stock price targets for KnAgri KNAGRI are 139.89 and 188.19
| Monthly Target 1 | 130.22 |
| Monthly Target 2 | 149.55 |
| Monthly Target 3 | 178.52333333333 |
| Monthly Target 4 | 197.85 |
| Monthly Target 5 | 226.82 |
Monthly price and volumes Kn Agri
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 168.87 (-17.36%) | 204.95 | 159.20 - 207.50 | 0.6471 times | Wed 31 December 2025 | 204.35 (0%) | 196.00 | 182.25 - 213.00 | 1.3529 times | Tue 27 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KnAgri
Please login to view indicator analysis. or View indicator analysis of KnAgri KNAGRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kn Agri KNAGRI
DMA (daily moving average) of Kn Agri KNAGRI
| DMA period | DMA value |
| 5 day DMA | 167.15 |
| 12 day DMA | 177.61 |
| 20 day DMA | 186.41 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kn Agri KNAGRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.08 | 170.69 | 170.73 |
| 12 day EMA | 176.6 | 178.01 | 179.35 |
| 20 day EMA | 182.08 | 183.47 | 184.82 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kn Agri KNAGRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.15 | 167.98 | 170.65 |
| 12 day SMA | 177.61 | 179.49 | 181.44 |
| 20 day SMA | 186.41 | 188.02 | 189.39 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.