KnAgri KNAGRI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kn Agri KNAGRI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnAgri
Strong Daily Stock price targets for KnAgri KNAGRI_SM are 232.63 and 241.43
| Daily Target 1 | 230.17 |
| Daily Target 2 | 235.08 |
| Daily Target 3 | 238.96666666667 |
| Daily Target 4 | 243.88 |
| Daily Target 5 | 247.77 |
Daily price and volume Kn Agri
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 240.00 (-0.83%) | 242.85 | 234.05 - 242.85 | 0.2155 times | Wed 20 August 2025 | 242.00 (0.85%) | 242.50 | 240.00 - 242.50 | 0.1293 times | Tue 19 August 2025 | 239.95 (0%) | 239.95 | 239.95 - 239.95 | 0.0431 times | Mon 18 August 2025 | 239.95 (2.76%) | 245.00 | 234.25 - 245.00 | 0.5172 times | Thu 14 August 2025 | 233.50 (-2.69%) | 242.95 | 232.50 - 243.00 | 0.9052 times | Wed 13 August 2025 | 239.95 (-0.02%) | 247.00 | 238.65 - 249.50 | 0.6466 times | Tue 12 August 2025 | 240.00 (2.85%) | 238.95 | 234.00 - 240.00 | 0.431 times | Mon 11 August 2025 | 233.35 (-6.1%) | 256.70 | 231.10 - 256.70 | 1.9828 times | Fri 08 August 2025 | 248.50 (5.99%) | 232.00 | 232.00 - 258.00 | 2.8879 times | Thu 07 August 2025 | 234.45 (-2.23%) | 244.00 | 232.00 - 263.30 | 2.2414 times | Wed 06 August 2025 | 239.80 (-4.46%) | 251.50 | 239.40 - 251.50 | 0.5603 times |
Weekly price and charts KnAgri
Strong weekly Stock price targets for KnAgri KNAGRI_SM are 231.55 and 242.5
| Weekly Target 1 | 228.73 |
| Weekly Target 2 | 234.37 |
| Weekly Target 3 | 239.68333333333 |
| Weekly Target 4 | 245.32 |
| Weekly Target 5 | 250.63 |
Weekly price and volumes for Kn Agri
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 240.00 (2.78%) | 245.00 | 234.05 - 245.00 | 0.1085 times | Thu 14 August 2025 | 233.50 (-6.04%) | 256.70 | 231.10 - 256.70 | 0.4752 times | Fri 08 August 2025 | 248.50 (-3.68%) | 257.85 | 232.00 - 263.30 | 0.811 times | Fri 01 August 2025 | 258.00 (0.84%) | 253.95 | 243.00 - 265.00 | 0.3357 times | Fri 25 July 2025 | 255.85 (-1.67%) | 263.00 | 245.00 - 273.50 | 0.3719 times | Fri 18 July 2025 | 260.20 (18.11%) | 222.40 | 220.30 - 267.90 | 2.2211 times | Fri 11 July 2025 | 220.30 (2.51%) | 217.00 | 208.60 - 225.00 | 3.4866 times | Fri 04 July 2025 | 214.90 (-1.92%) | 219.95 | 211.60 - 228.75 | 0.9814 times | Fri 27 June 2025 | 219.10 (-2.49%) | 226.30 | 216.00 - 226.70 | 0.7283 times | Fri 20 June 2025 | 224.70 (1.4%) | 228.90 | 216.00 - 228.90 | 0.4804 times | Fri 13 June 2025 | 221.60 (-6.73%) | 226.05 | 218.55 - 243.45 | 0.8833 times |
Monthly price and charts KnAgri
Strong monthly Stock price targets for KnAgri KNAGRI_SM are 219.45 and 251.65
| Monthly Target 1 | 212.6 |
| Monthly Target 2 | 226.3 |
| Monthly Target 3 | 244.8 |
| Monthly Target 4 | 258.5 |
| Monthly Target 5 | 277 |
Monthly price and volumes Kn Agri
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 240.00 (-7.59%) | 262.00 | 231.10 - 263.30 | 0.2455 times | Thu 31 July 2025 | 259.70 (16.35%) | 224.00 | 208.60 - 273.50 | 1.2578 times | Mon 30 June 2025 | 223.20 (-11.43%) | 254.00 | 215.25 - 254.00 | 0.4623 times | Fri 30 May 2025 | 252.00 (17.89%) | 216.00 | 208.00 - 258.50 | 0.6728 times | Wed 30 April 2025 | 213.75 (1.42%) | 213.95 | 172.60 - 224.15 | 0.404 times | Fri 28 March 2025 | 210.75 (0.67%) | 218.05 | 190.00 - 232.00 | 1.1002 times | Fri 28 February 2025 | 209.35 (-21.36%) | 265.00 | 190.10 - 266.00 | 0.4184 times | Fri 31 January 2025 | 266.20 (-9.82%) | 290.00 | 249.90 - 295.90 | 0.6424 times | Fri 18 October 2024 | 295.20 (12.59%) | 270.00 | 266.45 - 298.50 | 1.0177 times | Mon 15 July 2024 | 262.20 (47.51%) | 184.90 | 184.90 - 296.80 | 3.7789 times | Fri 28 June 2024 | 177.75 (35.53%) | 133.80 | 113.00 - 199.00 | 2.5318 times |
Indicator Analysis of KnAgri
Tomorrow's movement Prediction of Kn Agri KNAGRI_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 241.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kn Agri KNAGRI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kn Agri KNAGRI_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 246 and price is deviating by 9 points
Upper Bollinger band is at 263 and lower is at 229, while middle bands are at 238 and 255
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KnAgri (KNAGRI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnAgri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KnAgri in short term but the sell signal is initial and weak.
KnAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KnAgri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KnAgri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.32 and KnAgri KNAGRI_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KnAgri KNAGRI_SM stock. Volume based technical analysis of KnAgri KNAGRI_SM stock is negative.
KnAgri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kn Agri KNAGRI_SM
DMA (daily moving average) of Kn Agri KNAGRI_SM
| DMA period | DMA value |
| 5 day DMA | 239.08 |
| 12 day DMA | 240.2 |
| 20 day DMA | 245.77 |
| 35 day DMA | 242.13 |
| 50 day DMA | 235.66 |
| 100 day DMA | 229.88 |
| 150 day DMA | 234.84 |
| 200 day DMA | 219.2 |
EMA (exponential moving average) of Kn Agri KNAGRI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.09 | 240.13 | 239.2 |
| 12 day EMA | 241.5 | 241.77 | 241.73 |
| 20 day EMA | 242.29 | 242.53 | 242.59 |
| 35 day EMA | 239.16 | 239.11 | 238.94 |
| 50 day EMA | 235.64 | 235.46 | 235.19 |
SMA (simple moving average) of Kn Agri KNAGRI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.08 | 239.07 | 238.67 |
| 12 day SMA | 240.2 | 241.18 | 242.51 |
| 20 day SMA | 245.77 | 246.84 | 247.97 |
| 35 day SMA | 242.13 | 241.46 | 240.8 |
| 50 day SMA | 235.66 | 235.39 | 235.09 |
| 100 day SMA | 229.88 | 229.58 | 229.25 |
| 150 day SMA | 234.84 | 235.06 | 235.27 |
| 200 day SMA | 219.2 | 218.63 | 218.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.