Login or Join
HomepageKnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Constructions KNRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets KnrConstructions
Strong Daily Stock price targets for KnrConstructions KNRCON are 135.76 and 146.26
| Daily Target 1 | 133.84 |
| Daily Target 2 | 137.68 |
| Daily Target 3 | 144.34 |
| Daily Target 4 | 148.18 |
| Daily Target 5 | 154.84 |
Daily price and volume Knr Constructions
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 141.52 (-4.46%) | 149.00 | 140.50 - 151.00 | 0.8558 times | Fri 30 January 2026 | 148.13 (3.26%) | 142.15 | 139.51 - 149.50 | 1.2591 times | Thu 29 January 2026 | 143.45 (-1.1%) | 145.05 | 140.71 - 146.31 | 0.951 times | Wed 28 January 2026 | 145.05 (7.85%) | 134.46 | 134.23 - 146.00 | 1.291 times | Tue 27 January 2026 | 134.49 (0.1%) | 135.68 | 130.28 - 136.10 | 0.8826 times | Fri 23 January 2026 | 134.36 (-5.2%) | 142.01 | 133.50 - 142.07 | 0.7763 times | Thu 22 January 2026 | 141.73 (3.73%) | 137.69 | 137.09 - 142.65 | 1.0014 times | Wed 21 January 2026 | 136.63 (-0.46%) | 137.23 | 133.51 - 137.95 | 1.1495 times | Tue 20 January 2026 | 137.26 (-2.53%) | 140.77 | 136.33 - 141.29 | 1.264 times | Mon 19 January 2026 | 140.83 (-1.87%) | 143.00 | 140.26 - 143.02 | 0.5693 times | Fri 16 January 2026 | 143.52 (1.18%) | 141.83 | 141.36 - 145.77 | 0.9126 times |
Weekly price and charts KnrConstructions
Strong weekly Stock price targets for KnrConstructions KNRCON are 135.76 and 146.26
| Weekly Target 1 | 133.84 |
| Weekly Target 2 | 137.68 |
| Weekly Target 3 | 144.34 |
| Weekly Target 4 | 148.18 |
| Weekly Target 5 | 154.84 |
Weekly price and volumes for Knr Constructions
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 141.52 (-4.46%) | 149.00 | 140.50 - 151.00 | 0.1152 times | Fri 30 January 2026 | 148.13 (10.25%) | 135.68 | 130.28 - 149.50 | 0.5902 times | Fri 23 January 2026 | 134.36 (-6.38%) | 143.00 | 133.50 - 143.02 | 0.6409 times | Fri 16 January 2026 | 143.52 (-1.23%) | 145.31 | 139.76 - 148.99 | 0.4797 times | Fri 09 January 2026 | 145.31 (-9.76%) | 161.03 | 145.00 - 164.16 | 0.5937 times | Fri 02 January 2026 | 161.03 (-10%) | 178.00 | 159.85 - 178.33 | 0.9739 times | Fri 26 December 2025 | 178.93 (22.17%) | 147.90 | 147.00 - 186.00 | 4.6256 times | Fri 19 December 2025 | 146.46 (0.52%) | 145.70 | 141.50 - 150.80 | 0.5136 times | Fri 12 December 2025 | 145.70 (-2.23%) | 149.03 | 143.40 - 153.41 | 0.6071 times | Fri 05 December 2025 | 149.03 (-6.97%) | 160.30 | 147.50 - 167.33 | 0.8601 times | Fri 28 November 2025 | 160.20 (-2.25%) | 164.00 | 159.80 - 166.22 | 0.4746 times |
Monthly price and charts KnrConstructions
Strong monthly Stock price targets for KnrConstructions KNRCON are 135.76 and 146.26
| Monthly Target 1 | 133.84 |
| Monthly Target 2 | 137.68 |
| Monthly Target 3 | 144.34 |
| Monthly Target 4 | 148.18 |
| Monthly Target 5 | 154.84 |
Monthly price and volumes Knr Constructions
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 141.52 (-4.46%) | 149.00 | 140.50 - 151.00 | 0.0293 times | Fri 30 January 2026 | 148.13 (-9%) | 162.25 | 130.28 - 165.00 | 0.6238 times | Wed 31 December 2025 | 162.78 (1.61%) | 160.30 | 141.50 - 186.00 | 1.8934 times | Fri 28 November 2025 | 160.20 (-11.6%) | 182.00 | 159.80 - 184.29 | 0.5879 times | Fri 31 October 2025 | 181.23 (-8.62%) | 199.75 | 180.40 - 204.60 | 0.5144 times | Tue 30 September 2025 | 198.33 (3.9%) | 191.03 | 190.95 - 220.00 | 3.0012 times | Fri 29 August 2025 | 190.88 (-10.78%) | 215.70 | 190.00 - 215.89 | 0.3159 times | Thu 31 July 2025 | 213.95 (-3.95%) | 223.58 | 209.00 - 228.00 | 0.6438 times | Mon 30 June 2025 | 222.74 (5.66%) | 210.99 | 206.51 - 245.00 | 1.6482 times | Fri 30 May 2025 | 210.80 (-3.62%) | 218.71 | 205.00 - 241.60 | 0.742 times | Wed 30 April 2025 | 218.71 (-4.13%) | 229.00 | 192.55 - 247.80 | 0.6753 times |
Indicator Analysis of KnrConstructions
Please login to view indicator analysis. or View indicator analysis of KnrConstructions KNRCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Knr Constructions KNRCON
DMA (daily moving average) of Knr Constructions KNRCON
| DMA period | DMA value |
| 5 day DMA | 142.53 |
| 12 day DMA | 140.73 |
| 20 day DMA | 144.61 |
| 35 day DMA | 149.6 |
| 50 day DMA | 151.89 |
| 100 day DMA | 170.94 |
| 150 day DMA | 184.42 |
| 200 day DMA | 193.61 |
EMA (exponential moving average) of Knr Constructions KNRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.75 | 143.36 | 140.97 |
| 12 day EMA | 142.88 | 143.13 | 142.22 |
| 20 day EMA | 144.99 | 145.35 | 145.06 |
| 35 day EMA | 148.19 | 148.58 | 148.61 |
| 50 day EMA | 152.46 | 152.91 | 153.11 |
SMA (simple moving average) of Knr Constructions KNRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.53 | 141.1 | 139.82 |
| 12 day SMA | 140.73 | 140.77 | 140.35 |
| 20 day SMA | 144.61 | 145.61 | 146.34 |
| 35 day SMA | 149.6 | 149.77 | 149.88 |
| 50 day SMA | 151.89 | 152.42 | 152.87 |
| 100 day SMA | 170.94 | 171.51 | 172.04 |
| 150 day SMA | 184.42 | 185.01 | 185.44 |
| 200 day SMA | 193.61 | 194.04 | 194.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.