Login or Join
HomepageKnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Constructions KNRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets KnrConstructions
Strong Daily Stock price targets for KnrConstructions KNRCON are 143.82 and 153.81
| Daily Target 1 | 135.72 |
| Daily Target 2 | 141.93 |
| Daily Target 3 | 145.71333333333 |
| Daily Target 4 | 151.92 |
| Daily Target 5 | 155.7 |
Daily price and volume Knr Constructions
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 148.13 (3.26%) | 142.15 | 139.51 - 149.50 | 1.252 times | Thu 29 January 2026 | 143.45 (-1.1%) | 145.05 | 140.71 - 146.31 | 0.9456 times | Wed 28 January 2026 | 145.05 (7.85%) | 134.46 | 134.23 - 146.00 | 1.2837 times | Tue 27 January 2026 | 134.49 (0.1%) | 135.68 | 130.28 - 136.10 | 0.8776 times | Fri 23 January 2026 | 134.36 (-5.2%) | 142.01 | 133.50 - 142.07 | 0.7719 times | Thu 22 January 2026 | 141.73 (3.73%) | 137.69 | 137.09 - 142.65 | 0.9958 times | Wed 21 January 2026 | 136.63 (-0.46%) | 137.23 | 133.51 - 137.95 | 1.1431 times | Tue 20 January 2026 | 137.26 (-2.53%) | 140.77 | 136.33 - 141.29 | 1.2568 times | Mon 19 January 2026 | 140.83 (-1.87%) | 143.00 | 140.26 - 143.02 | 0.5661 times | Fri 16 January 2026 | 143.52 (1.18%) | 141.83 | 141.36 - 145.77 | 0.9075 times | Wed 14 January 2026 | 141.84 (-0.04%) | 141.70 | 141.33 - 143.29 | 0.4372 times |
Weekly price and charts KnrConstructions
Strong weekly Stock price targets for KnrConstructions KNRCON are 139.21 and 158.43
| Weekly Target 1 | 123.42 |
| Weekly Target 2 | 135.77 |
| Weekly Target 3 | 142.63666666667 |
| Weekly Target 4 | 154.99 |
| Weekly Target 5 | 161.86 |
Weekly price and volumes for Knr Constructions
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 148.13 (10.25%) | 135.68 | 130.28 - 149.50 | 0.5697 times | Fri 23 January 2026 | 134.36 (-6.38%) | 143.00 | 133.50 - 143.02 | 0.6187 times | Fri 16 January 2026 | 143.52 (-1.23%) | 145.31 | 139.76 - 148.99 | 0.463 times | Fri 09 January 2026 | 145.31 (-9.76%) | 161.03 | 145.00 - 164.16 | 0.5731 times | Fri 02 January 2026 | 161.03 (-10%) | 178.00 | 159.85 - 178.33 | 0.9401 times | Fri 26 December 2025 | 178.93 (22.17%) | 147.90 | 147.00 - 186.00 | 4.4652 times | Fri 19 December 2025 | 146.46 (0.52%) | 145.70 | 141.50 - 150.80 | 0.4958 times | Fri 12 December 2025 | 145.70 (-2.23%) | 149.03 | 143.40 - 153.41 | 0.586 times | Fri 05 December 2025 | 149.03 (-6.97%) | 160.30 | 147.50 - 167.33 | 0.8303 times | Fri 28 November 2025 | 160.20 (-2.25%) | 164.00 | 159.80 - 166.22 | 0.4582 times | Fri 21 November 2025 | 163.89 (-2.57%) | 168.21 | 162.00 - 174.60 | 0.531 times |
Monthly price and charts KnrConstructions
Strong monthly Stock price targets for KnrConstructions KNRCON are 121.85 and 156.57
| Monthly Target 1 | 113.08 |
| Monthly Target 2 | 130.61 |
| Monthly Target 3 | 147.80333333333 |
| Monthly Target 4 | 165.33 |
| Monthly Target 5 | 182.52 |
Monthly price and volumes Knr Constructions
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 148.13 (-9%) | 162.25 | 130.28 - 165.00 | 0.586 times | Wed 31 December 2025 | 162.78 (1.61%) | 160.30 | 141.50 - 186.00 | 1.7785 times | Fri 28 November 2025 | 160.20 (-11.6%) | 182.00 | 159.80 - 184.29 | 0.5522 times | Fri 31 October 2025 | 181.23 (-8.62%) | 199.75 | 180.40 - 204.60 | 0.4832 times | Tue 30 September 2025 | 198.33 (3.9%) | 191.03 | 190.95 - 220.00 | 2.8191 times | Fri 29 August 2025 | 190.88 (-10.78%) | 215.70 | 190.00 - 215.89 | 0.2967 times | Thu 31 July 2025 | 213.95 (-3.95%) | 223.58 | 209.00 - 228.00 | 0.6047 times | Mon 30 June 2025 | 222.74 (5.66%) | 210.99 | 206.51 - 245.00 | 1.5482 times | Fri 30 May 2025 | 210.80 (-3.62%) | 218.71 | 205.00 - 241.60 | 0.697 times | Wed 30 April 2025 | 218.71 (-4.13%) | 229.00 | 192.55 - 247.80 | 0.6343 times | Fri 28 March 2025 | 228.13 (3.51%) | 220.39 | 205.20 - 254.00 | 0.9653 times |
Indicator Analysis of KnrConstructions
Please login to view indicator analysis. or View indicator analysis of KnrConstructions KNRCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Knr Constructions KNRCON
DMA (daily moving average) of Knr Constructions KNRCON
| DMA period | DMA value |
| 5 day DMA | 141.1 |
| 12 day DMA | 140.77 |
| 20 day DMA | 145.61 |
| 35 day DMA | 149.77 |
| 50 day DMA | 152.42 |
| 100 day DMA | 171.51 |
| 150 day DMA | 185.01 |
| 200 day DMA | 194.04 |
EMA (exponential moving average) of Knr Constructions KNRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.36 | 140.97 | 139.73 |
| 12 day EMA | 143.13 | 142.22 | 142 |
| 20 day EMA | 145.36 | 145.07 | 145.24 |
| 35 day EMA | 148.76 | 148.8 | 149.12 |
| 50 day EMA | 152.92 | 153.12 | 153.51 |
SMA (simple moving average) of Knr Constructions KNRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.1 | 139.82 | 138.45 |
| 12 day SMA | 140.77 | 140.35 | 140.51 |
| 20 day SMA | 145.61 | 146.34 | 147.48 |
| 35 day SMA | 149.77 | 149.88 | 149.95 |
| 50 day SMA | 152.42 | 152.87 | 153.45 |
| 100 day SMA | 171.51 | 172.04 | 172.58 |
| 150 day SMA | 185.01 | 185.44 | 185.88 |
| 200 day SMA | 194.04 | 194.4 | 194.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.