KnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knr Constructions KNRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets KnrConstructions

Strong Daily Stock price targets for KnrConstructions KNRCON are 131.17 and 136.5

Daily Target 1130.16
Daily Target 2132.18
Daily Target 3135.49
Daily Target 4137.51
Daily Target 5140.82

Daily price and volume Knr Constructions

Date Closing Open Range Volume
Thu 25 June 2026 134.20 (-2.77%) 138.78 133.47 - 138.80 0.47 times
Wed 24 June 2026 138.03 (0.82%) 136.50 134.66 - 138.68 0.444 times
Tue 23 June 2026 136.91 (-1.73%) 139.40 135.78 - 141.00 0.6217 times
Mon 22 June 2026 139.32 (-1.09%) 141.56 138.80 - 142.55 0.6657 times
Fri 19 June 2026 140.86 (1.24%) 139.00 137.00 - 142.79 1.2774 times
Thu 18 June 2026 139.13 (5.69%) 131.84 131.84 - 141.60 3.7117 times
Wed 17 June 2026 131.64 (1.98%) 129.30 129.30 - 132.79 0.7142 times
Tue 16 June 2026 129.09 (1.38%) 127.51 126.87 - 129.75 0.537 times
Mon 15 June 2026 127.33 (1.73%) 127.50 127.00 - 130.25 0.5101 times
Fri 12 June 2026 125.17 (6.21%) 118.69 118.69 - 125.99 1.0481 times
Thu 11 June 2026 117.85 (-3.64%) 121.03 117.01 - 121.38 0.7013 times

Daily chart KnrConstructions

Weekly price and charts KnrConstructions

Strong weekly Stock price targets for KnrConstructions KNRCON are 129.3 and 138.38

Weekly Target 1127.66
Weekly Target 2130.93
Weekly Target 3136.74
Weekly Target 4140.01
Weekly Target 5145.82

Weekly price and volumes for Knr Constructions

Date Closing Open Range Volume
Thu 25 June 2026 134.20 (-4.73%) 141.56 133.47 - 142.55 0.4078 times
Fri 19 June 2026 140.86 (12.53%) 127.50 126.87 - 142.79 1.2503 times
Fri 12 June 2026 125.17 (-3.95%) 131.18 117.01 - 133.88 0.946 times
Fri 05 June 2026 130.32 (2.89%) 126.66 124.51 - 135.60 0.7125 times
Fri 29 May 2026 126.66 (-4.13%) 134.00 124.10 - 135.30 0.4558 times
Fri 22 May 2026 132.12 (1.98%) 127.22 123.13 - 136.50 1.0546 times
Fri 15 May 2026 129.56 (-1.8%) 130.60 127.52 - 133.95 0.8274 times
Fri 08 May 2026 131.94 (5.44%) 126.43 122.15 - 136.50 1.3027 times
Thu 30 April 2026 125.13 (6.11%) 119.25 116.51 - 133.00 1.8453 times
Fri 24 April 2026 117.93 (-4.83%) 124.50 116.61 - 124.50 1.1978 times
Fri 17 April 2026 123.92 (4.43%) 116.02 114.70 - 127.30 1.2969 times

weekly chart KnrConstructions

Monthly price and charts KnrConstructions

Strong monthly Stock price targets for KnrConstructions KNRCON are 125.61 and 151.39

Monthly Target 1105.55
Monthly Target 2119.88
Monthly Target 3131.33333333333
Monthly Target 4145.66
Monthly Target 5157.11

Monthly price and volumes Knr Constructions

Date Closing Open Range Volume
Thu 25 June 2026 134.20 (5.95%) 126.66 117.01 - 142.79 0.6023 times
Fri 29 May 2026 126.66 (1.22%) 126.43 122.15 - 136.50 0.6612 times
Thu 30 April 2026 125.13 (10.7%) 117.99 111.80 - 133.00 1.6292 times
Mon 30 March 2026 113.04 (-14.83%) 126.00 108.65 - 129.99 2.582 times
Fri 27 February 2026 132.73 (-10.4%) 149.00 131.20 - 161.00 0.6186 times
Fri 30 January 2026 148.13 (-9%) 162.25 130.28 - 165.00 0.3681 times
Wed 31 December 2025 162.78 (1.61%) 160.30 141.50 - 186.00 1.1172 times
Fri 28 November 2025 160.20 (-11.6%) 182.00 159.80 - 184.29 0.3469 times
Fri 31 October 2025 181.23 (-8.62%) 199.75 180.40 - 204.60 0.3035 times
Tue 30 September 2025 198.33 (3.9%) 191.03 190.95 - 220.00 1.7709 times
Fri 29 August 2025 190.88 (-10.78%) 215.70 190.00 - 215.89 0.1864 times

monthly chart KnrConstructions

DMA SMA EMA moving averages of Knr Constructions KNRCON

DMA (daily moving average) of Knr Constructions KNRCON

DMA period DMA value
5 day DMA 137.86
12 day DMA 131.82
20 day DMA 130.69
35 day DMA 130.75
50 day DMA 128.92
100 day DMA 129.87
150 day DMA 137.73
200 day DMA 151.22

EMA (exponential moving average) of Knr Constructions KNRCON

EMA period EMA current EMA prev EMA prev2
5 day EMA136.09137.03136.53
12 day EMA133.93133.88133.12
20 day EMA132.28132.08131.45
35 day EMA130.07129.83129.35
50 day EMA128.85128.63128.25

SMA (simple moving average) of Knr Constructions KNRCON

SMA period SMA current SMA prev SMA prev2
5 day SMA137.86138.85137.57
12 day SMA131.82131.22130.29
20 day SMA130.69130.56130.32
35 day SMA130.75130.7130.34
50 day SMA128.92128.6128.21
100 day SMA129.87129.97129.94
150 day SMA137.73137.95138.17
200 day SMA151.22151.53151.81
Back to top | Use Dark Theme