Login or Join
HomepageKnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Constructions KNRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets KnrConstructions
Strong Daily Stock price targets for KnrConstructions KNRCON are 105.11 and 113.17
| Daily Target 1 | 103.6 |
| Daily Target 2 | 106.61 |
| Daily Target 3 | 111.66 |
| Daily Target 4 | 114.67 |
| Daily Target 5 | 119.72 |
Daily price and volume Knr Constructions
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 109.62 (-5.35%) | 116.22 | 108.65 - 116.71 | 1.4031 times | Wed 25 March 2026 | 115.82 (2.75%) | 114.00 | 114.00 - 117.24 | 1.0526 times | Tue 24 March 2026 | 112.72 (-1.17%) | 115.66 | 110.06 - 116.95 | 1.6792 times | Mon 23 March 2026 | 114.06 (-3.35%) | 117.50 | 111.00 - 117.50 | 1.1025 times | Fri 20 March 2026 | 118.01 (-0.41%) | 120.28 | 116.42 - 120.67 | 1.0634 times | Thu 19 March 2026 | 118.50 (-3.75%) | 120.58 | 118.00 - 121.94 | 0.5355 times | Wed 18 March 2026 | 123.12 (3.62%) | 120.00 | 119.23 - 125.00 | 0.7504 times | Tue 17 March 2026 | 118.82 (-1.61%) | 120.49 | 118.00 - 121.41 | 0.7441 times | Mon 16 March 2026 | 120.77 (-1.59%) | 122.72 | 119.10 - 124.20 | 0.9377 times | Fri 13 March 2026 | 122.72 (-3.1%) | 126.31 | 120.66 - 126.31 | 0.7315 times | Thu 12 March 2026 | 126.65 (0.76%) | 125.70 | 121.65 - 128.75 | 1.1175 times |
Weekly price and charts KnrConstructions
Strong weekly Stock price targets for KnrConstructions KNRCON are 104.71 and 113.56
| Weekly Target 1 | 103.07 |
| Weekly Target 2 | 106.35 |
| Weekly Target 3 | 111.92333333333 |
| Weekly Target 4 | 115.2 |
| Weekly Target 5 | 120.77 |
Weekly price and volumes for Knr Constructions
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 109.62 (-7.11%) | 117.50 | 108.65 - 117.50 | 1.0246 times | Fri 20 March 2026 | 118.01 (-3.84%) | 122.72 | 116.42 - 125.00 | 0.7887 times | Fri 13 March 2026 | 122.72 (-0.02%) | 120.00 | 116.91 - 129.99 | 0.9511 times | Fri 06 March 2026 | 122.74 (-7.53%) | 126.00 | 121.91 - 129.98 | 0.7216 times | Fri 27 February 2026 | 132.73 (-5.12%) | 142.00 | 131.20 - 142.00 | 1.1734 times | Fri 20 February 2026 | 139.89 (-1.05%) | 141.49 | 136.63 - 148.00 | 1.2166 times | Fri 13 February 2026 | 141.38 (-7.07%) | 148.00 | 140.54 - 151.09 | 0.7444 times | Fri 06 February 2026 | 152.14 (2.71%) | 149.00 | 140.50 - 161.00 | 1.8802 times | Fri 30 January 2026 | 148.13 (10.25%) | 135.68 | 130.28 - 149.50 | 0.7188 times | Fri 23 January 2026 | 134.36 (-6.38%) | 143.00 | 133.50 - 143.02 | 0.7806 times | Fri 16 January 2026 | 143.52 (-1.23%) | 145.31 | 139.76 - 148.99 | 0.5842 times |
Monthly price and charts KnrConstructions
Strong monthly Stock price targets for KnrConstructions KNRCON are 98.47 and 119.81
| Monthly Target 1 | 94.75 |
| Monthly Target 2 | 102.18 |
| Monthly Target 3 | 116.08666666667 |
| Monthly Target 4 | 123.52 |
| Monthly Target 5 | 137.43 |
Monthly price and volumes Knr Constructions
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 109.62 (-17.41%) | 126.00 | 108.65 - 129.99 | 0.6623 times | Fri 27 February 2026 | 132.73 (-10.4%) | 149.00 | 131.20 - 161.00 | 0.9526 times | Fri 30 January 2026 | 148.13 (-9%) | 162.25 | 130.28 - 165.00 | 0.5668 times | Wed 31 December 2025 | 162.78 (1.61%) | 160.30 | 141.50 - 186.00 | 1.7203 times | Fri 28 November 2025 | 160.20 (-11.6%) | 182.00 | 159.80 - 184.29 | 0.5342 times | Fri 31 October 2025 | 181.23 (-8.62%) | 199.75 | 180.40 - 204.60 | 0.4674 times | Tue 30 September 2025 | 198.33 (3.9%) | 191.03 | 190.95 - 220.00 | 2.7269 times | Fri 29 August 2025 | 190.88 (-10.78%) | 215.70 | 190.00 - 215.89 | 0.287 times | Thu 31 July 2025 | 213.95 (-3.95%) | 223.58 | 209.00 - 228.00 | 0.5849 times | Mon 30 June 2025 | 222.74 (5.66%) | 210.99 | 206.51 - 245.00 | 1.4975 times | Fri 30 May 2025 | 210.80 (-3.62%) | 218.71 | 205.00 - 241.60 | 0.6742 times |
Indicator Analysis of KnrConstructions
Please login to view indicator analysis. or View indicator analysis of KnrConstructions KNRCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Knr Constructions KNRCON
DMA (daily moving average) of Knr Constructions KNRCON
| DMA period | DMA value |
| 5 day DMA | 114.05 |
| 12 day DMA | 118.88 |
| 20 day DMA | 121.92 |
| 35 day DMA | 131 |
| 50 day DMA | 134.73 |
| 100 day DMA | 147.45 |
| 150 day DMA | 163.41 |
| 200 day DMA | 176.45 |
EMA (exponential moving average) of Knr Constructions KNRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.95 | 116.11 | 116.25 |
| 12 day EMA | 118.05 | 119.58 | 120.26 |
| 20 day EMA | 121.99 | 123.29 | 124.08 |
| 35 day EMA | 127.64 | 128.7 | 129.46 |
| 50 day EMA | 133.61 | 134.59 | 135.36 |
SMA (simple moving average) of Knr Constructions KNRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.05 | 115.82 | 117.28 |
| 12 day SMA | 118.88 | 120.02 | 120.42 |
| 20 day SMA | 121.92 | 123.17 | 124.14 |
| 35 day SMA | 131 | 132.28 | 133.46 |
| 50 day SMA | 134.73 | 135.37 | 135.92 |
| 100 day SMA | 147.45 | 148.17 | 148.85 |
| 150 day SMA | 163.41 | 164.04 | 164.59 |
| 200 day SMA | 176.45 | 176.98 | 177.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.