KnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knr Constructions KNRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets KnrConstructions

Strong Daily Stock price targets for KnrConstructions KNRCON are 135.76 and 146.26

Daily Target 1133.84
Daily Target 2137.68
Daily Target 3144.34
Daily Target 4148.18
Daily Target 5154.84

Daily price and volume Knr Constructions

Date Closing Open Range Volume
Sun 01 February 2026 141.52 (-4.46%) 149.00 140.50 - 151.00 0.8558 times
Fri 30 January 2026 148.13 (3.26%) 142.15 139.51 - 149.50 1.2591 times
Thu 29 January 2026 143.45 (-1.1%) 145.05 140.71 - 146.31 0.951 times
Wed 28 January 2026 145.05 (7.85%) 134.46 134.23 - 146.00 1.291 times
Tue 27 January 2026 134.49 (0.1%) 135.68 130.28 - 136.10 0.8826 times
Fri 23 January 2026 134.36 (-5.2%) 142.01 133.50 - 142.07 0.7763 times
Thu 22 January 2026 141.73 (3.73%) 137.69 137.09 - 142.65 1.0014 times
Wed 21 January 2026 136.63 (-0.46%) 137.23 133.51 - 137.95 1.1495 times
Tue 20 January 2026 137.26 (-2.53%) 140.77 136.33 - 141.29 1.264 times
Mon 19 January 2026 140.83 (-1.87%) 143.00 140.26 - 143.02 0.5693 times
Fri 16 January 2026 143.52 (1.18%) 141.83 141.36 - 145.77 0.9126 times

 Daily chart KnrConstructions

Weekly price and charts KnrConstructions

Strong weekly Stock price targets for KnrConstructions KNRCON are 135.76 and 146.26

Weekly Target 1133.84
Weekly Target 2137.68
Weekly Target 3144.34
Weekly Target 4148.18
Weekly Target 5154.84

Weekly price and volumes for Knr Constructions

Date Closing Open Range Volume
Sun 01 February 2026 141.52 (-4.46%) 149.00 140.50 - 151.00 0.1152 times
Fri 30 January 2026 148.13 (10.25%) 135.68 130.28 - 149.50 0.5902 times
Fri 23 January 2026 134.36 (-6.38%) 143.00 133.50 - 143.02 0.6409 times
Fri 16 January 2026 143.52 (-1.23%) 145.31 139.76 - 148.99 0.4797 times
Fri 09 January 2026 145.31 (-9.76%) 161.03 145.00 - 164.16 0.5937 times
Fri 02 January 2026 161.03 (-10%) 178.00 159.85 - 178.33 0.9739 times
Fri 26 December 2025 178.93 (22.17%) 147.90 147.00 - 186.00 4.6256 times
Fri 19 December 2025 146.46 (0.52%) 145.70 141.50 - 150.80 0.5136 times
Fri 12 December 2025 145.70 (-2.23%) 149.03 143.40 - 153.41 0.6071 times
Fri 05 December 2025 149.03 (-6.97%) 160.30 147.50 - 167.33 0.8601 times
Fri 28 November 2025 160.20 (-2.25%) 164.00 159.80 - 166.22 0.4746 times

 weekly chart KnrConstructions

Monthly price and charts KnrConstructions

Strong monthly Stock price targets for KnrConstructions KNRCON are 135.76 and 146.26

Monthly Target 1133.84
Monthly Target 2137.68
Monthly Target 3144.34
Monthly Target 4148.18
Monthly Target 5154.84

Monthly price and volumes Knr Constructions

Date Closing Open Range Volume
Sun 01 February 2026 141.52 (-4.46%) 149.00 140.50 - 151.00 0.0293 times
Fri 30 January 2026 148.13 (-9%) 162.25 130.28 - 165.00 0.6238 times
Wed 31 December 2025 162.78 (1.61%) 160.30 141.50 - 186.00 1.8934 times
Fri 28 November 2025 160.20 (-11.6%) 182.00 159.80 - 184.29 0.5879 times
Fri 31 October 2025 181.23 (-8.62%) 199.75 180.40 - 204.60 0.5144 times
Tue 30 September 2025 198.33 (3.9%) 191.03 190.95 - 220.00 3.0012 times
Fri 29 August 2025 190.88 (-10.78%) 215.70 190.00 - 215.89 0.3159 times
Thu 31 July 2025 213.95 (-3.95%) 223.58 209.00 - 228.00 0.6438 times
Mon 30 June 2025 222.74 (5.66%) 210.99 206.51 - 245.00 1.6482 times
Fri 30 May 2025 210.80 (-3.62%) 218.71 205.00 - 241.60 0.742 times
Wed 30 April 2025 218.71 (-4.13%) 229.00 192.55 - 247.80 0.6753 times

 monthly chart KnrConstructions

DMA SMA EMA moving averages of Knr Constructions KNRCON

DMA (daily moving average) of Knr Constructions KNRCON

DMA period DMA value
5 day DMA 142.53
12 day DMA 140.73
20 day DMA 144.61
35 day DMA 149.6
50 day DMA 151.89
100 day DMA 170.94
150 day DMA 184.42
200 day DMA 193.61

EMA (exponential moving average) of Knr Constructions KNRCON

EMA period EMA current EMA prev EMA prev2
5 day EMA142.75143.36140.97
12 day EMA142.88143.13142.22
20 day EMA144.99145.35145.06
35 day EMA148.19148.58148.61
50 day EMA152.46152.91153.11

SMA (simple moving average) of Knr Constructions KNRCON

SMA period SMA current SMA prev SMA prev2
5 day SMA142.53141.1139.82
12 day SMA140.73140.77140.35
20 day SMA144.61145.61146.34
35 day SMA149.6149.77149.88
50 day SMA151.89152.42152.87
100 day SMA170.94171.51172.04
150 day SMA184.42185.01185.44
200 day SMA193.61194.04194.4
Back to top | Use Dark Theme