KnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knr Constructions KNRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets KnrConstructions

Strong Daily Stock price targets for KnrConstructions KNRCON are 115.75 and 118.74

Daily Target 1115.2
Daily Target 2116.3
Daily Target 3118.19333333333
Daily Target 4119.29
Daily Target 5121.18

Daily price and volume Knr Constructions

Date Closing Open Range Volume
Mon 28 September 2026 117.39 (-2.39%) 120.00 117.10 - 120.09 0.3808 times
Fri 25 September 2026 120.27 (0.2%) 120.09 118.75 - 121.10 0.4842 times
Thu 24 September 2026 120.03 (-1.43%) 120.49 119.50 - 123.10 0.9001 times
Wed 23 September 2026 121.77 (1.44%) 120.25 120.20 - 122.30 0.3515 times
Tue 22 September 2026 120.04 (-1.55%) 122.50 119.80 - 123.23 0.7885 times
Mon 21 September 2026 121.93 (-2.3%) 124.00 121.76 - 126.99 0.8929 times
Fri 18 September 2026 124.80 (3.26%) 122.00 121.11 - 125.80 1.8806 times
Thu 17 September 2026 120.86 (-0.79%) 121.82 120.10 - 125.42 2.6795 times
Wed 16 September 2026 121.82 (0.49%) 121.00 117.49 - 122.82 1.0633 times
Tue 15 September 2026 121.22 (-3.53%) 126.05 120.62 - 126.45 0.5787 times
Fri 11 September 2026 125.66 (1.6%) 123.11 119.61 - 126.54 1.3581 times

Daily chart KnrConstructions

Weekly price and charts KnrConstructions

Strong weekly Stock price targets for KnrConstructions KNRCON are 115.75 and 118.74

Weekly Target 1115.2
Weekly Target 2116.3
Weekly Target 3118.19333333333
Weekly Target 4119.29
Weekly Target 5121.18

Weekly price and volumes for Knr Constructions

Date Closing Open Range Volume
Mon 28 September 2026 117.39 (-2.39%) 120.00 117.10 - 120.09 0.0836 times
Fri 25 September 2026 120.27 (-3.63%) 124.00 118.75 - 126.99 0.7502 times
Fri 18 September 2026 124.80 (-0.68%) 126.05 117.49 - 126.45 1.3616 times
Fri 11 September 2026 125.66 (0.8%) 124.00 118.51 - 127.70 1.1711 times
Fri 04 September 2026 124.66 (0.09%) 125.17 115.02 - 125.95 1.3429 times
Fri 28 August 2026 124.55 (-1.93%) 127.00 121.32 - 134.44 1.3448 times
Fri 21 August 2026 127.00 (-4.1%) 131.00 126.50 - 136.67 0.7621 times
Fri 14 August 2026 132.43 (-5.4%) 141.03 127.06 - 145.32 1.171 times
Fri 07 August 2026 139.99 (14.89%) 121.85 121.85 - 142.00 1.7504 times
Fri 31 July 2026 121.85 (0.52%) 122.25 119.50 - 123.01 0.2625 times
Fri 24 July 2026 121.22 (-1.1%) 121.90 117.72 - 126.80 0.3222 times

weekly chart KnrConstructions

Monthly price and charts KnrConstructions

Strong monthly Stock price targets for KnrConstructions KNRCON are 109.87 and 122.55

Monthly Target 1107.36
Monthly Target 2112.37
Monthly Target 3120.03666666667
Monthly Target 4125.05
Monthly Target 5132.72

Monthly price and volumes Knr Constructions

Date Closing Open Range Volume
Mon 28 September 2026 117.39 (-3.14%) 121.11 115.02 - 127.70 0.6248 times
Mon 31 August 2026 121.19 (-0.54%) 121.85 120.86 - 145.32 0.7924 times
Fri 31 July 2026 121.85 (-8.21%) 132.54 117.72 - 134.49 0.2359 times
Tue 30 June 2026 132.75 (4.81%) 126.66 117.01 - 142.79 0.6839 times
Fri 29 May 2026 126.66 (1.22%) 126.43 122.15 - 136.50 0.7262 times
Thu 30 April 2026 125.13 (10.7%) 117.99 111.80 - 133.00 1.7896 times
Mon 30 March 2026 113.04 (-14.83%) 126.00 108.65 - 129.99 2.8361 times
Fri 27 February 2026 132.73 (-10.4%) 149.00 131.20 - 161.00 0.6795 times
Fri 30 January 2026 148.13 (-9%) 162.25 130.28 - 165.00 0.4043 times
Wed 31 December 2025 162.78 (1.61%) 160.30 141.50 - 186.00 1.2272 times
Fri 28 November 2025 160.20 (-11.6%) 182.00 159.80 - 184.29 0.381 times

monthly chart KnrConstructions

DMA SMA EMA moving averages of Knr Constructions KNRCON

DMA (daily moving average) of Knr Constructions KNRCON

DMA period DMA value
5 day DMA 119.9
12 day DMA 121.62
20 day DMA 121.24
35 day DMA 124.93
50 day DMA 125.14
100 day DMA 127.64
150 day DMA 126.53
200 day DMA 132.2

EMA (exponential moving average) of Knr Constructions KNRCON

EMA period EMA current EMA prev EMA prev2
5 day EMA119.71120.87121.17
12 day EMA120.97121.62121.86
20 day EMA121.88122.35122.57
35 day EMA123.15123.49123.68
50 day EMA124.61124.9125.09

SMA (simple moving average) of Knr Constructions KNRCON

SMA period SMA current SMA prev SMA prev2
5 day SMA119.9120.81121.71
12 day SMA121.62122.08122.04
20 day SMA121.24121.59121.7
35 day SMA124.93125.58126.15
50 day SMA125.14125.24125.33
100 day SMA127.64127.72127.78
150 day SMA126.53126.67126.81
200 day SMA132.2132.36132.51
Back to top | Use Dark Theme