Login or Join
HomepageKnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Constructions KNRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets KnrConstructions
Strong Daily Stock price targets for KnrConstructions KNRCON are 126.79 and 131.89
| Daily Target 1 | 125.7 |
| Daily Target 2 | 127.87 |
| Daily Target 3 | 130.80333333333 |
| Daily Target 4 | 132.97 |
| Daily Target 5 | 135.9 |
Daily price and volume Knr Constructions
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 130.03 (-1.51%) | 132.70 | 128.64 - 133.74 | 0.4485 times | Wed 13 May 2026 | 132.03 (1.14%) | 130.49 | 128.97 - 133.00 | 0.5352 times | Tue 12 May 2026 | 130.54 (-0.05%) | 130.00 | 127.52 - 133.95 | 1.4131 times | Mon 11 May 2026 | 130.61 (-1.01%) | 130.60 | 127.82 - 131.80 | 0.5895 times | Fri 08 May 2026 | 131.94 (-2.23%) | 134.80 | 131.50 - 135.18 | 0.4646 times | Thu 07 May 2026 | 134.95 (1.95%) | 133.22 | 131.69 - 136.50 | 1.5193 times | Wed 06 May 2026 | 132.37 (5.6%) | 126.45 | 125.27 - 132.90 | 1.6767 times | Tue 05 May 2026 | 125.35 (-0.13%) | 125.51 | 122.15 - 125.82 | 1.0106 times | Mon 04 May 2026 | 125.51 (0.3%) | 126.43 | 124.28 - 128.49 | 0.6448 times | Thu 30 April 2026 | 125.13 (-3.81%) | 128.95 | 123.27 - 128.95 | 1.6978 times | Wed 29 April 2026 | 130.08 (-0.41%) | 131.05 | 128.00 - 133.00 | 1.2046 times |
Weekly price and charts KnrConstructions
Strong weekly Stock price targets for KnrConstructions KNRCON are 125.56 and 131.99
| Weekly Target 1 | 124.07 |
| Weekly Target 2 | 127.05 |
| Weekly Target 3 | 130.5 |
| Weekly Target 4 | 133.48 |
| Weekly Target 5 | 136.93 |
Weekly price and volumes for Knr Constructions
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 130.03 (-1.45%) | 130.60 | 127.52 - 133.95 | 0.2959 times | Fri 08 May 2026 | 131.94 (5.44%) | 126.43 | 122.15 - 136.50 | 0.5267 times | Thu 30 April 2026 | 125.13 (6.11%) | 119.25 | 116.51 - 133.00 | 0.7461 times | Fri 24 April 2026 | 117.93 (-4.83%) | 124.50 | 116.61 - 124.50 | 0.4843 times | Fri 17 April 2026 | 123.92 (4.43%) | 116.02 | 114.70 - 127.30 | 0.5244 times | Fri 10 April 2026 | 118.66 (-2%) | 120.40 | 111.80 - 121.08 | 0.6587 times | Thu 02 April 2026 | 121.08 (10.45%) | 112.77 | 110.53 - 126.41 | 6.0046 times | Fri 27 March 2026 | 109.62 (-7.11%) | 117.50 | 108.65 - 117.50 | 0.2814 times | Fri 20 March 2026 | 118.01 (-3.84%) | 122.72 | 116.42 - 125.00 | 0.2166 times | Fri 13 March 2026 | 122.72 (-0.02%) | 120.00 | 116.91 - 129.99 | 0.2612 times | Fri 06 March 2026 | 122.74 (-7.53%) | 126.00 | 121.91 - 129.98 | 0.1982 times |
Monthly price and charts KnrConstructions
Strong monthly Stock price targets for KnrConstructions KNRCON are 126.09 and 140.44
| Monthly Target 1 | 115.21 |
| Monthly Target 2 | 122.62 |
| Monthly Target 3 | 129.56 |
| Monthly Target 4 | 136.97 |
| Monthly Target 5 | 143.91 |
Monthly price and volumes Knr Constructions
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 130.03 (3.92%) | 126.43 | 122.15 - 136.50 | 0.3976 times | Thu 30 April 2026 | 125.13 (10.7%) | 117.99 | 111.80 - 133.00 | 1.7533 times | Mon 30 March 2026 | 113.04 (-14.83%) | 126.00 | 108.65 - 129.99 | 2.7786 times | Fri 27 February 2026 | 132.73 (-10.4%) | 149.00 | 131.20 - 161.00 | 0.6658 times | Fri 30 January 2026 | 148.13 (-9%) | 162.25 | 130.28 - 165.00 | 0.3961 times | Wed 31 December 2025 | 162.78 (1.61%) | 160.30 | 141.50 - 186.00 | 1.2023 times | Fri 28 November 2025 | 160.20 (-11.6%) | 182.00 | 159.80 - 184.29 | 0.3733 times | Fri 31 October 2025 | 181.23 (-8.62%) | 199.75 | 180.40 - 204.60 | 0.3267 times | Tue 30 September 2025 | 198.33 (3.9%) | 191.03 | 190.95 - 220.00 | 1.9057 times | Fri 29 August 2025 | 190.88 (-10.78%) | 215.70 | 190.00 - 215.89 | 0.2006 times | Thu 31 July 2025 | 213.95 (-3.95%) | 223.58 | 209.00 - 228.00 | 0.4088 times |
Indicator Analysis of KnrConstructions
Please login to view indicator analysis. or View indicator analysis of KnrConstructions KNRCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Knr Constructions KNRCON
DMA (daily moving average) of Knr Constructions KNRCON
| DMA period | DMA value |
| 5 day DMA | 131.03 |
| 12 day DMA | 129.93 |
| 20 day DMA | 126.75 |
| 35 day DMA | 122.57 |
| 50 day DMA | 123.16 |
| 100 day DMA | 135.61 |
| 150 day DMA | 148.36 |
| 200 day DMA | 162.24 |
EMA (exponential moving average) of Knr Constructions KNRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.76 | 131.12 | 130.67 |
| 12 day EMA | 129.23 | 129.08 | 128.54 |
| 20 day EMA | 127.51 | 127.25 | 126.75 |
| 35 day EMA | 126.42 | 126.21 | 125.87 |
| 50 day EMA | 125.18 | 124.98 | 124.69 |
SMA (simple moving average) of Knr Constructions KNRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.03 | 132.01 | 132.08 |
| 12 day SMA | 129.93 | 129.29 | 128.11 |
| 20 day SMA | 126.75 | 126.48 | 125.79 |
| 35 day SMA | 122.57 | 122.24 | 121.99 |
| 50 day SMA | 123.16 | 123.26 | 123.32 |
| 100 day SMA | 135.61 | 135.8 | 135.93 |
| 150 day SMA | 148.36 | 148.82 | 149.27 |
| 200 day SMA | 162.24 | 162.71 | 163.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.