Login or Join
HomepageKodyTechnolab KODYTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kody Technolab KODYTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KodyTechnolab
Strong Daily Stock price targets for KodyTechnolab KODYTECH_SM are 725.6 and 772.5
| Daily Target 1 | 717.47 |
| Daily Target 2 | 733.73 |
| Daily Target 3 | 764.36666666667 |
| Daily Target 4 | 780.63 |
| Daily Target 5 | 811.27 |
Daily price and volume Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 750.00 (-3.45%) | 780.00 | 748.10 - 795.00 | 0.1507 times | Thu 22 January 2026 | 776.80 (3.2%) | 770.00 | 765.00 - 783.00 | 0.3635 times | Wed 21 January 2026 | 752.70 (-5.24%) | 770.10 | 734.30 - 789.95 | 1.7465 times | Tue 20 January 2026 | 794.35 (-3.78%) | 819.90 | 787.00 - 830.00 | 1.25 times | Mon 19 January 2026 | 825.55 (-3.43%) | 845.00 | 821.00 - 855.00 | 0.3901 times | Fri 16 January 2026 | 854.85 (0.56%) | 860.00 | 850.00 - 873.75 | 0.2837 times | Wed 14 January 2026 | 850.05 (-1.2%) | 857.00 | 842.05 - 869.75 | 0.4255 times | Tue 13 January 2026 | 860.40 (-2.27%) | 894.00 | 851.00 - 897.00 | 0.656 times | Mon 12 January 2026 | 880.40 (-7.67%) | 922.00 | 866.65 - 935.05 | 3.9184 times | Fri 09 January 2026 | 953.50 (-5.69%) | 995.00 | 938.00 - 1006.85 | 0.8156 times | Thu 08 January 2026 | 1011.05 (-0.4%) | 1000.05 | 975.00 - 1034.00 | 0.9397 times |
Weekly price and charts KodyTechnolab
Strong weekly Stock price targets for KodyTechnolab KODYTECH_SM are 681.8 and 802.5
| Weekly Target 1 | 659.07 |
| Weekly Target 2 | 704.53 |
| Weekly Target 3 | 779.76666666667 |
| Weekly Target 4 | 825.23 |
| Weekly Target 5 | 900.47 |
Weekly price and volumes for Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 750.00 (-12.27%) | 845.00 | 734.30 - 855.00 | 0.4061 times | Fri 16 January 2026 | 854.85 (-10.35%) | 922.00 | 842.05 - 935.05 | 0.55 times | Fri 09 January 2026 | 953.50 (2.53%) | 913.25 | 904.55 - 1034.00 | 0.4919 times | Fri 02 January 2026 | 930.00 (4.6%) | 866.90 | 850.55 - 944.40 | 0.3285 times | Fri 26 December 2025 | 889.10 (-4.08%) | 945.00 | 876.00 - 955.00 | 0.1661 times | Fri 19 December 2025 | 926.95 (-8.35%) | 1011.40 | 880.30 - 1011.40 | 0.3507 times | Fri 12 December 2025 | 1011.40 (-3.9%) | 1055.00 | 891.00 - 1061.85 | 1.2283 times | Fri 05 December 2025 | 1052.50 (14.41%) | 921.00 | 915.00 - 1147.00 | 2.6744 times | Fri 28 November 2025 | 919.90 (27.77%) | 720.00 | 710.15 - 964.00 | 2.8848 times | Fri 21 November 2025 | 719.95 (-0.63%) | 691.05 | 655.05 - 795.00 | 0.9192 times | Fri 14 November 2025 | 724.55 (8.59%) | 694.00 | 676.00 - 750.00 | 0.5915 times |
Monthly price and charts KodyTechnolab
Strong monthly Stock price targets for KodyTechnolab KODYTECH_SM are 592.3 and 892
| Monthly Target 1 | 539.73 |
| Monthly Target 2 | 644.87 |
| Monthly Target 3 | 839.43333333333 |
| Monthly Target 4 | 944.57 |
| Monthly Target 5 | 1139.13 |
Monthly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 750.00 (-17.6%) | 922.75 | 734.30 - 1034.00 | 0.548 times | Wed 31 December 2025 | 910.20 (-1.05%) | 921.00 | 850.55 - 1147.00 | 1.6684 times | Fri 28 November 2025 | 919.90 (61.54%) | 584.95 | 575.00 - 964.00 | 1.9787 times | Fri 31 October 2025 | 569.45 (-13.59%) | 650.00 | 556.05 - 711.95 | 0.9673 times | Tue 30 September 2025 | 659.00 (-11%) | 745.00 | 609.90 - 750.00 | 1.1247 times | Fri 29 August 2025 | 740.45 (-8.91%) | 814.00 | 689.95 - 814.00 | 0.5104 times | Thu 31 July 2025 | 812.85 (4.47%) | 767.05 | 660.00 - 836.60 | 0.9758 times | Mon 30 June 2025 | 778.10 (-5.45%) | 822.85 | 762.00 - 855.00 | 0.3334 times | Wed 19 March 2025 | 822.95 (-10.72%) | 950.00 | 670.00 - 1042.00 | 1.2809 times | Fri 28 February 2025 | 921.80 (-33.81%) | 1305.60 | 891.10 - 1351.00 | 0.6124 times | Fri 31 January 2025 | 1392.60 (-13.95%) | 1646.95 | 1102.05 - 1738.95 | 0.8273 times |
Indicator Analysis of KodyTechnolab
Please login to view indicator analysis. or View indicator analysis of KodyTechnolab KODYTECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kody Technolab KODYTECH_SM
DMA (daily moving average) of Kody Technolab KODYTECH_SM
| DMA period | DMA value |
| 5 day DMA | 779.88 |
| 12 day DMA | 860.4 |
| 20 day DMA | 882.24 |
| 35 day DMA | 924.01 |
| 50 day DMA | 892.38 |
| 100 day DMA | 785.3 |
| 150 day DMA | 775.19 |
| 200 day DMA | 886.78 |
EMA (exponential moving average) of Kody Technolab KODYTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.76 | 799.14 | 810.31 |
| 12 day EMA | 831.96 | 846.86 | 859.59 |
| 20 day EMA | 859.12 | 870.6 | 880.47 |
| 35 day EMA | 866 | 872.83 | 878.48 |
| 50 day EMA | 864.92 | 869.61 | 873.4 |
SMA (simple moving average) of Kody Technolab KODYTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 779.88 | 800.85 | 815.5 |
| 12 day SMA | 860.4 | 875.85 | 889 |
| 20 day SMA | 882.24 | 890.25 | 897.69 |
| 35 day SMA | 924.01 | 934.18 | 941.68 |
| 50 day SMA | 892.38 | 892.16 | 890.73 |
| 100 day SMA | 785.3 | 785.2 | 784.83 |
| 150 day SMA | 775.19 | 774.73 | 775.2 |
| 200 day SMA | 886.78 | 891.01 | 895.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.