Login or Join
HomepageKodyTechnolab KODYTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kody Technolab KODYTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KodyTechnolab
Strong Daily Stock price targets for KodyTechnolab KODYTECH_SM are 1083.65 and 1127.55
| Daily Target 1 | 1047.53 |
| Daily Target 2 | 1075.87 |
| Daily Target 3 | 1091.4333333333 |
| Daily Target 4 | 1119.77 |
| Daily Target 5 | 1135.33 |
Daily price and volume Kody Technolab
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1104.20 (1.6%) | 1093.00 | 1063.10 - 1107.00 | 0.6232 times | Tue 30 June 2026 | 1086.80 (1.49%) | 1072.00 | 1072.00 - 1119.90 | 0.6232 times | Mon 29 June 2026 | 1070.80 (5.74%) | 1043.00 | 1010.00 - 1080.00 | 0.9952 times | Thu 25 June 2026 | 1012.65 (-6.04%) | 1077.70 | 999.95 - 1080.00 | 0.6377 times | Wed 24 June 2026 | 1077.70 (-0.34%) | 1090.00 | 1062.00 - 1093.95 | 0.1739 times | Tue 23 June 2026 | 1081.35 (-4.9%) | 1137.00 | 1062.00 - 1153.00 | 0.4831 times | Mon 22 June 2026 | 1137.10 (1.78%) | 1117.25 | 1030.00 - 1160.00 | 3.1256 times | Fri 19 June 2026 | 1117.25 (1.09%) | 1099.60 | 1075.05 - 1133.00 | 0.9517 times | Thu 18 June 2026 | 1105.25 (5.98%) | 1056.00 | 1050.00 - 1120.00 | 1.6715 times | Wed 17 June 2026 | 1042.85 (6.34%) | 981.00 | 959.15 - 1050.00 | 0.715 times | Tue 16 June 2026 | 980.70 (-0.52%) | 999.75 | 968.00 - 1004.50 | 0.8551 times |
Weekly price and charts KodyTechnolab
Strong weekly Stock price targets for KodyTechnolab KODYTECH_SM are 1057.1 and 1167
| Weekly Target 1 | 968.13 |
| Weekly Target 2 | 1036.17 |
| Weekly Target 3 | 1078.0333333333 |
| Weekly Target 4 | 1146.07 |
| Weekly Target 5 | 1187.93 |
Weekly price and volumes for Kody Technolab
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1104.20 (9.04%) | 1043.00 | 1010.00 - 1119.90 | 0.8765 times | Thu 25 June 2026 | 1012.65 (-9.36%) | 1117.25 | 999.95 - 1160.00 | 1.7284 times | Fri 19 June 2026 | 1117.25 (18.17%) | 952.10 | 952.10 - 1133.00 | 2.0098 times | Fri 12 June 2026 | 945.45 (9.6%) | 838.25 | 820.00 - 954.00 | 0.9936 times | Fri 05 June 2026 | 862.65 (15.02%) | 839.00 | 800.00 - 863.00 | 0.4156 times | Fri 23 January 2026 | 750.00 (-12.27%) | 845.00 | 734.30 - 855.00 | 0.8311 times | Fri 16 January 2026 | 854.85 (-10.35%) | 922.00 | 842.05 - 935.05 | 1.1258 times | Fri 09 January 2026 | 953.50 (2.53%) | 913.25 | 904.55 - 1034.00 | 1.0068 times | Fri 02 January 2026 | 930.00 (4.6%) | 866.90 | 850.55 - 944.40 | 0.6725 times | Fri 26 December 2025 | 889.10 (-4.08%) | 945.00 | 876.00 - 955.00 | 0.34 times | Fri 19 December 2025 | 926.95 (-8.35%) | 1011.40 | 880.30 - 1011.40 | 0.7178 times |
Monthly price and charts KodyTechnolab
Strong monthly Stock price targets for KodyTechnolab KODYTECH_SM are 1083.65 and 1127.55
| Monthly Target 1 | 1047.53 |
| Monthly Target 2 | 1075.87 |
| Monthly Target 3 | 1091.4333333333 |
| Monthly Target 4 | 1119.77 |
| Monthly Target 5 | 1135.33 |
Monthly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1104.20 (1.6%) | 1093.00 | 1063.10 - 1107.00 | 0.0465 times | Tue 30 June 2026 | 1086.80 (44.91%) | 839.00 | 800.00 - 1160.00 | 1.1029 times | Fri 23 January 2026 | 750.00 (-17.6%) | 922.75 | 734.30 - 1034.00 | 0.5983 times | Wed 31 December 2025 | 910.20 (-1.05%) | 921.00 | 850.55 - 1147.00 | 1.8215 times | Fri 28 November 2025 | 919.90 (61.54%) | 584.95 | 575.00 - 964.00 | 2.1603 times | Fri 31 October 2025 | 569.45 (-13.59%) | 650.00 | 556.05 - 711.95 | 1.056 times | Tue 30 September 2025 | 659.00 (-11%) | 745.00 | 609.90 - 750.00 | 1.2279 times | Fri 29 August 2025 | 740.45 (-8.91%) | 814.00 | 689.95 - 814.00 | 0.5572 times | Thu 31 July 2025 | 812.85 (4.47%) | 767.05 | 660.00 - 836.60 | 1.0654 times | Mon 30 June 2025 | 778.10 (-5.45%) | 822.85 | 762.00 - 855.00 | 0.364 times | Wed 19 March 2025 | 822.95 (-10.72%) | 950.00 | 670.00 - 1042.00 | 1.3984 times |
Indicator Analysis of KodyTechnolab
Please login to view indicator analysis. or View indicator analysis of KodyTechnolab KODYTECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kody Technolab KODYTECH_SM
DMA (daily moving average) of Kody Technolab KODYTECH_SM
| DMA period | DMA value |
| 5 day DMA | 1070.43 |
| 12 day DMA | 1066.87 |
| 20 day DMA | 988.99 |
| 35 day DMA | 934.44 |
| 50 day DMA | 931.68 |
| 100 day DMA | 843.29 |
| 150 day DMA | 804.44 |
| 200 day DMA | 834.19 |
EMA (exponential moving average) of Kody Technolab KODYTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.55 | 1070.23 | 1061.94 |
| 12 day EMA | 1048.76 | 1038.68 | 1029.93 |
| 20 day EMA | 1012.47 | 1002.82 | 993.98 |
| 35 day EMA | 983.52 | 976.42 | 969.92 |
| 50 day EMA | 951.59 | 945.36 | 939.59 |
SMA (simple moving average) of Kody Technolab KODYTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.43 | 1065.86 | 1075.92 |
| 12 day SMA | 1066.87 | 1053.64 | 1038.43 |
| 20 day SMA | 988.99 | 975.28 | 962.72 |
| 35 day SMA | 934.44 | 929.6 | 925.12 |
| 50 day SMA | 931.68 | 929.82 | 928.66 |
| 100 day SMA | 843.29 | 838.84 | 834.89 |
| 150 day SMA | 804.44 | 802.17 | 800.05 |
| 200 day SMA | 834.19 | 834.83 | 836.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.