Login or Join
HomepageKodyTechnolab KODYTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kody Technolab KODYTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KodyTechnolab
Strong Daily Stock price targets for KodyTechnolab KODYTECH_ST are 721.75 and 722.25
| Daily Target 1 | 721.67 |
| Daily Target 2 | 721.83 |
| Daily Target 3 | 722.16666666667 |
| Daily Target 4 | 722.33 |
| Daily Target 5 | 722.67 |
Daily price and volume Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 722.00 (1.93%) | 722.00 | 722.00 - 722.50 | 1.7254 times | Wed 25 March 2026 | 708.35 (1.99%) | 708.35 | 708.35 - 708.35 | 0.5634 times | Tue 24 March 2026 | 694.50 (2%) | 667.30 | 667.30 - 694.50 | 0.8451 times | Mon 23 March 2026 | 680.90 (-1.99%) | 680.90 | 680.90 - 680.90 | 0.4577 times | Fri 20 March 2026 | 694.75 (2%) | 680.00 | 680.00 - 694.75 | 1.0915 times | Thu 19 March 2026 | 681.15 (-1.99%) | 681.10 | 681.10 - 682.00 | 1.0211 times | Wed 18 March 2026 | 695.00 (-0.74%) | 700.20 | 686.20 - 700.20 | 1.831 times | Tue 17 March 2026 | 700.20 (-1.77%) | 712.80 | 698.55 - 712.80 | 0.7746 times | Mon 16 March 2026 | 712.80 (-1.99%) | 727.00 | 712.80 - 727.00 | 0.669 times | Fri 13 March 2026 | 727.30 (-1.72%) | 727.30 | 727.30 - 733.00 | 1.0211 times | Thu 12 March 2026 | 740.00 (-1.61%) | 737.10 | 737.10 - 744.25 | 2.7113 times |
Weekly price and charts KodyTechnolab
Strong weekly Stock price targets for KodyTechnolab KODYTECH_ST are 694.65 and 749.85
| Weekly Target 1 | 648.73 |
| Weekly Target 2 | 685.37 |
| Weekly Target 3 | 703.93333333333 |
| Weekly Target 4 | 740.57 |
| Weekly Target 5 | 759.13 |
Weekly price and volumes for Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 722.00 (3.92%) | 680.90 | 667.30 - 722.50 | 0.542 times | Fri 20 March 2026 | 694.75 (-4.48%) | 727.00 | 680.00 - 727.00 | 0.813 times | Fri 13 March 2026 | 727.30 (-8.97%) | 783.05 | 727.30 - 783.05 | 0.6642 times | Fri 06 March 2026 | 799.00 (-5.89%) | 832.05 | 799.00 - 832.05 | 0.1222 times | Fri 27 February 2026 | 849.00 (-4.9%) | 892.70 | 849.00 - 900.10 | 0.3188 times | Fri 20 February 2026 | 892.70 (10.9%) | 800.00 | 782.30 - 925.05 | 2.2317 times | Fri 13 February 2026 | 804.95 (7.04%) | 760.00 | 760.00 - 807.95 | 0.8661 times | Fri 06 February 2026 | 752.00 (3.98%) | 745.00 | 682.10 - 759.00 | 0.7758 times | Fri 30 January 2026 | 723.20 (-12.44%) | 770.00 | 715.00 - 787.50 | 1.881 times | Fri 20 June 2025 | 825.95 (-2.44%) | 846.00 | 800.00 - 865.00 | 1.7853 times | Fri 13 June 2025 | 846.65 (-4.87%) | 880.00 | 830.00 - 896.80 | 2.492 times |
Monthly price and charts KodyTechnolab
Strong monthly Stock price targets for KodyTechnolab KODYTECH_ST are 612.28 and 777.03
| Monthly Target 1 | 575.7 |
| Monthly Target 2 | 648.85 |
| Monthly Target 3 | 740.45 |
| Monthly Target 4 | 813.6 |
| Monthly Target 5 | 905.2 |
Monthly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 722.00 (-14.96%) | 832.05 | 667.30 - 832.05 | 0.1319 times | Fri 27 February 2026 | 849.00 (17.39%) | 745.00 | 682.10 - 925.05 | 0.2582 times | Fri 30 January 2026 | 723.20 (-12.44%) | 770.00 | 715.00 - 787.50 | 0.1159 times | Fri 20 June 2025 | 825.95 (-4.64%) | 900.00 | 800.00 - 954.90 | 0.4264 times | Fri 30 May 2025 | 866.15 (-14.1%) | 1028.00 | 800.10 - 1074.00 | 0.6555 times | Wed 30 April 2025 | 1008.35 (6.14%) | 969.00 | 925.00 - 1059.80 | 0.2261 times | Fri 28 March 2025 | 950.00 (297.91%) | 864.05 | 825.00 - 1050.20 | 0.3476 times | Wed 11 October 2023 | 238.75 (21.35%) | 206.55 | 196.25 - 238.75 | 2.4977 times | Fri 29 September 2023 | 196.75 (0%) | 170.00 | 169.00 - 196.75 | 4.3408 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KodyTechnolab
Please login to view indicator analysis. or View indicator analysis of KodyTechnolab KODYTECH_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Kody Technolab KODYTECH_ST
DMA (daily moving average) of Kody Technolab KODYTECH_ST
| DMA period | DMA value |
| 5 day DMA | 700.1 |
| 12 day DMA | 709.09 |
| 20 day DMA | 750.66 |
| 35 day DMA | 783.95 |
| 50 day DMA | 782.84 |
| 100 day DMA | 860.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kody Technolab KODYTECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.72 | 699.08 | 694.45 |
| 12 day EMA | 719.57 | 719.13 | 721.09 |
| 20 day EMA | 740.46 | 742.4 | 745.98 |
| 35 day EMA | 760.02 | 762.26 | 765.43 |
| 50 day EMA | 782.2 | 784.66 | 787.77 |
SMA (simple moving average) of Kody Technolab KODYTECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.1 | 691.93 | 689.26 |
| 12 day SMA | 709.09 | 712.87 | 719.1 |
| 20 day SMA | 750.66 | 758.31 | 767 |
| 35 day SMA | 783.95 | 784.61 | 785.22 |
| 50 day SMA | 782.84 | 785.6 | 788.74 |
| 100 day SMA | 860.24 | 862.54 | 864.53 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.