Login or Join
HomepageKodyTechnolab KODYTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kody Technolab KODYTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KodyTechnolab
Strong Daily Stock price targets for KodyTechnolab KODYTECH_ST are 851.2 and 851.2
| Daily Target 1 | 851.2 |
| Daily Target 2 | 851.2 |
| Daily Target 3 | 851.2 |
| Daily Target 4 | 851.2 |
| Daily Target 5 | 851.2 |
Daily price and volume Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 851.20 (2%) | 851.20 | 851.20 - 851.20 | 0.5128 times | Thu 14 May 2026 | 834.55 (2%) | 834.55 | 834.55 - 834.55 | 0.2797 times | Wed 13 May 2026 | 818.20 (1.99%) | 818.20 | 818.20 - 818.20 | 1.4219 times | Tue 12 May 2026 | 802.20 (2%) | 802.20 | 802.20 - 802.20 | 1.4219 times | Mon 11 May 2026 | 786.50 (2%) | 786.50 | 786.50 - 786.50 | 0.6527 times | Fri 08 May 2026 | 771.10 (2%) | 771.10 | 771.10 - 771.10 | 0.8392 times | Thu 07 May 2026 | 756.00 (0.6%) | 736.50 | 736.50 - 765.90 | 4.1259 times | Wed 06 May 2026 | 751.50 (2%) | 751.50 | 751.50 - 751.50 | 0.2564 times | Tue 05 May 2026 | 736.80 (1.99%) | 736.80 | 736.80 - 736.80 | 0.2098 times | Mon 04 May 2026 | 722.40 (2%) | 696.00 | 696.00 - 722.40 | 0.2797 times | Thu 30 April 2026 | 708.25 (-1.63%) | 720.00 | 705.60 - 720.00 | 0.3497 times |
Weekly price and charts KodyTechnolab
Strong weekly Stock price targets for KodyTechnolab KODYTECH_ST are 818.85 and 883.55
| Weekly Target 1 | 764.93 |
| Weekly Target 2 | 808.07 |
| Weekly Target 3 | 829.63333333333 |
| Weekly Target 4 | 872.77 |
| Weekly Target 5 | 894.33 |
Weekly price and volumes for Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 851.20 (10.39%) | 786.50 | 786.50 - 851.20 | 1.3731 times | Fri 08 May 2026 | 771.10 (8.87%) | 696.00 | 696.00 - 771.10 | 1.8284 times | Thu 30 April 2026 | 708.25 (-1.9%) | 722.10 | 705.60 - 731.10 | 0.5299 times | Fri 24 April 2026 | 722.00 (-3.09%) | 730.10 | 721.30 - 736.00 | 0.3358 times | Fri 17 April 2026 | 745.00 (-4.97%) | 780.00 | 744.80 - 780.00 | 0.8507 times | Fri 10 April 2026 | 784.00 (9.19%) | 750.00 | 708.00 - 816.45 | 1.4328 times | Thu 02 April 2026 | 718.00 (-0.55%) | 685.90 | 685.90 - 724.95 | 0.8134 times | Fri 27 March 2026 | 722.00 (3.92%) | 680.90 | 667.30 - 722.50 | 0.7612 times | Fri 20 March 2026 | 694.75 (-4.48%) | 727.00 | 680.00 - 727.00 | 1.1418 times | Fri 13 March 2026 | 727.30 (-8.97%) | 783.05 | 727.30 - 783.05 | 0.9328 times | Fri 06 March 2026 | 799.00 (-5.89%) | 832.05 | 799.00 - 832.05 | 0.1716 times |
Monthly price and charts KodyTechnolab
Strong monthly Stock price targets for KodyTechnolab KODYTECH_ST are 773.6 and 928.8
| Monthly Target 1 | 644.27 |
| Monthly Target 2 | 747.73 |
| Monthly Target 3 | 799.46666666667 |
| Monthly Target 4 | 902.93 |
| Monthly Target 5 | 954.67 |
Monthly price and volumes Kody Technolab
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 851.20 (20.18%) | 696.00 | 696.00 - 851.20 | 0.2823 times | Thu 30 April 2026 | 708.25 (2.58%) | 720.00 | 690.00 - 816.45 | 0.3106 times | Mon 30 March 2026 | 690.45 (-18.67%) | 832.05 | 667.30 - 832.05 | 0.304 times | Fri 27 February 2026 | 849.00 (17.39%) | 745.00 | 682.10 - 925.05 | 0.5192 times | Fri 30 January 2026 | 723.20 (-12.44%) | 770.00 | 715.00 - 787.50 | 0.2329 times | Fri 20 June 2025 | 825.95 (-4.64%) | 900.00 | 800.00 - 954.90 | 0.8574 times | Fri 30 May 2025 | 866.15 (-14.1%) | 1028.00 | 800.10 - 1074.00 | 1.318 times | Wed 30 April 2025 | 1008.35 (6.14%) | 969.00 | 925.00 - 1059.80 | 0.4547 times | Fri 28 March 2025 | 950.00 (297.91%) | 864.05 | 825.00 - 1050.20 | 0.6988 times | Wed 11 October 2023 | 238.75 (21.35%) | 206.55 | 196.25 - 238.75 | 5.022 times | Fri 29 September 2023 | 196.75 (0%) | 170.00 | 169.00 - 196.75 | 8.728 times |
Indicator Analysis of KodyTechnolab
Please login to view indicator analysis. or View indicator analysis of KodyTechnolab KODYTECH_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Kody Technolab KODYTECH_ST
DMA (daily moving average) of Kody Technolab KODYTECH_ST
| DMA period | DMA value |
| 5 day DMA | 818.53 |
| 12 day DMA | 771.56 |
| 20 day DMA | 754.14 |
| 35 day DMA | 747.85 |
| 50 day DMA | 750.47 |
| 100 day DMA | 792.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kody Technolab KODYTECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.37 | 804.95 | 790.15 |
| 12 day EMA | 788.05 | 776.57 | 766.03 |
| 20 day EMA | 773.22 | 765.02 | 757.7 |
| 35 day EMA | 766.39 | 761.4 | 757.09 |
| 50 day EMA | 768.21 | 764.82 | 761.97 |
SMA (simple moving average) of Kody Technolab KODYTECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.53 | 802.51 | 786.8 |
| 12 day SMA | 771.56 | 760.92 | 751.57 |
| 20 day SMA | 754.14 | 748.82 | 745.1 |
| 35 day SMA | 747.85 | 743.38 | 739 |
| 50 day SMA | 750.47 | 750.62 | 751.43 |
| 100 day SMA | 792.55 | 793.18 | 793.86 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.