KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets KohinoorFoods

Strong Daily Stock price targets for KohinoorFoods KOHINOOR are 24.25 and 26.03

Daily Target 123.91
Daily Target 224.59
Daily Target 325.693333333333
Daily Target 426.37
Daily Target 527.47

Daily price and volume Kohinoor Foods

Date Closing Open Range Volume
Mon 29 June 2026 25.26 (-2.24%) 26.80 25.02 - 26.80 0.5214 times
Thu 25 June 2026 25.84 (-0.88%) 25.67 25.61 - 26.42 2.0037 times
Wed 24 June 2026 26.07 (0.08%) 26.20 25.85 - 26.49 0.6947 times
Tue 23 June 2026 26.05 (1.13%) 25.62 25.62 - 26.44 1.8085 times
Mon 22 June 2026 25.76 (-0.31%) 25.88 25.64 - 26.45 0.4743 times
Fri 19 June 2026 25.84 (-0.92%) 26.09 25.18 - 26.50 0.8076 times
Thu 18 June 2026 26.08 (0.15%) 26.04 26.00 - 26.39 0.4746 times
Wed 17 June 2026 26.04 (0.85%) 25.85 25.82 - 26.89 0.941 times
Tue 16 June 2026 25.82 (1.02%) 26.00 25.47 - 26.45 1.1805 times
Mon 15 June 2026 25.56 (5.01%) 24.71 24.70 - 26.50 1.0937 times
Fri 12 June 2026 24.34 (3.35%) 23.95 23.69 - 24.75 1.0517 times

Daily chart KohinoorFoods

Weekly price and charts KohinoorFoods

Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 24.25 and 26.03

Weekly Target 123.91
Weekly Target 224.59
Weekly Target 325.693333333333
Weekly Target 426.37
Weekly Target 527.47

Weekly price and volumes for Kohinoor Foods

Date Closing Open Range Volume
Mon 29 June 2026 25.26 (-2.24%) 26.80 25.02 - 26.80 0.1874 times
Thu 25 June 2026 25.84 (0%) 25.88 25.61 - 26.49 1.7899 times
Fri 19 June 2026 25.84 (6.16%) 24.71 24.70 - 26.89 1.616 times
Fri 12 June 2026 24.34 (-1.93%) 24.70 23.06 - 24.75 0.825 times
Fri 05 June 2026 24.82 (-2.74%) 25.99 24.12 - 25.99 1.0146 times
Fri 29 May 2026 25.52 (4.46%) 25.00 24.10 - 25.79 0.5682 times
Fri 22 May 2026 24.43 (0.08%) 25.65 23.60 - 26.65 0.726 times
Fri 15 May 2026 24.41 (-7.96%) 26.05 24.10 - 26.52 0.8381 times
Fri 08 May 2026 26.52 (2.63%) 25.56 25.07 - 26.97 1.2694 times
Thu 30 April 2026 25.84 (-8.34%) 29.00 25.52 - 29.00 1.1654 times
Fri 24 April 2026 28.19 (10.29%) 26.20 24.61 - 29.50 2.3676 times

weekly chart KohinoorFoods

Monthly price and charts KohinoorFoods

Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 22.25 and 26.08

Monthly Target 121.24
Monthly Target 223.25
Monthly Target 325.07
Monthly Target 427.08
Monthly Target 528.9

Monthly price and volumes Kohinoor Foods

Date Closing Open Range Volume
Mon 29 June 2026 25.26 (-1.02%) 25.99 23.06 - 26.89 1.3147 times
Fri 29 May 2026 25.52 (-1.24%) 25.56 23.60 - 26.97 0.8232 times
Thu 30 April 2026 25.84 (30.77%) 20.00 19.99 - 29.50 1.1879 times
Mon 30 March 2026 19.76 (-21.18%) 23.31 19.20 - 26.40 1.4816 times
Fri 27 February 2026 25.07 (4.2%) 24.10 23.00 - 27.40 1.1499 times
Fri 30 January 2026 24.06 (-9.51%) 26.55 22.81 - 27.67 0.8116 times
Wed 31 December 2025 26.59 (-9.19%) 29.98 25.60 - 30.40 1.064 times
Fri 28 November 2025 29.28 (-7.37%) 31.61 27.56 - 34.99 0.7069 times
Fri 31 October 2025 31.61 (-3.83%) 32.87 30.61 - 35.45 0.622 times
Tue 30 September 2025 32.87 (-3.47%) 34.48 32.00 - 35.35 0.8381 times
Fri 29 August 2025 34.05 (-0.87%) 34.42 32.40 - 36.26 0.707 times

monthly chart KohinoorFoods

DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR

DMA (daily moving average) of Kohinoor Foods KOHINOOR

DMA period DMA value
5 day DMA 25.8
12 day DMA 25.52
20 day DMA 25.12
35 day DMA 25.09
50 day DMA 25.43
100 day DMA 24.77
150 day DMA 25.46
200 day DMA 27.28

EMA (exponential moving average) of Kohinoor Foods KOHINOOR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6725.8825.9
12 day EMA25.5225.5725.52
20 day EMA25.3825.3925.34
35 day EMA25.3425.3525.32
50 day EMA25.3825.3925.37

SMA (simple moving average) of Kohinoor Foods KOHINOOR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.825.9125.96
12 day SMA25.5225.3725.22
20 day SMA25.1225.1325.1
35 day SMA25.0925.1225.13
50 day SMA25.4325.4325.4
100 day SMA24.7724.7624.74
150 day SMA25.4625.4925.52
200 day SMA27.2827.3327.37
Back to top | Use Dark Theme