Login or Join
HomepageKohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KohinoorFoods
Strong Daily Stock price targets for KohinoorFoods KOHINOOR are 22.85 and 23.76
| Daily Target 1 | 22.62 |
| Daily Target 2 | 23.07 |
| Daily Target 3 | 23.533333333333 |
| Daily Target 4 | 23.98 |
| Daily Target 5 | 24.44 |
Daily price and volume Kohinoor Foods
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 23.51 (0%) | 24.00 | 23.09 - 24.00 | 0.7442 times | Thu 22 January 2026 | 23.51 (1.91%) | 23.05 | 22.90 - 24.00 | 1.0213 times | Wed 21 January 2026 | 23.07 (-3.35%) | 23.22 | 22.81 - 24.27 | 0.8567 times | Tue 20 January 2026 | 23.87 (-3.16%) | 24.50 | 23.55 - 24.50 | 1.0964 times | Mon 19 January 2026 | 24.65 (-1.79%) | 25.22 | 24.32 - 25.23 | 0.9164 times | Fri 16 January 2026 | 25.10 (0.52%) | 24.97 | 24.71 - 26.87 | 0.9572 times | Wed 14 January 2026 | 24.97 (-0.52%) | 25.00 | 24.61 - 25.65 | 0.9193 times | Tue 13 January 2026 | 25.10 (-0.12%) | 25.25 | 24.87 - 25.65 | 1.2601 times | Mon 12 January 2026 | 25.13 (-2.52%) | 25.85 | 24.30 - 26.30 | 1.1536 times | Fri 09 January 2026 | 25.78 (-2.31%) | 25.87 | 25.11 - 27.67 | 1.0747 times | Thu 08 January 2026 | 26.39 (-1.16%) | 26.12 | 26.12 - 26.80 | 0.7234 times |
Weekly price and charts KohinoorFoods
Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 21.95 and 24.37
| Weekly Target 1 | 21.43 |
| Weekly Target 2 | 22.47 |
| Weekly Target 3 | 23.85 |
| Weekly Target 4 | 24.89 |
| Weekly Target 5 | 26.27 |
Weekly price and volumes for Kohinoor Foods
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 23.51 (-6.33%) | 25.22 | 22.81 - 25.23 | 0.9812 times | Fri 16 January 2026 | 25.10 (-2.64%) | 25.85 | 24.30 - 26.87 | 0.9082 times | Fri 09 January 2026 | 25.78 (-3.88%) | 27.36 | 25.11 - 27.67 | 0.8072 times | Fri 02 January 2026 | 26.82 (-4.89%) | 28.25 | 25.60 - 29.19 | 1.7175 times | Fri 26 December 2025 | 28.20 (4.87%) | 26.35 | 26.35 - 29.80 | 0.8348 times | Fri 19 December 2025 | 26.89 (-0.88%) | 26.60 | 26.00 - 27.67 | 0.7988 times | Fri 12 December 2025 | 27.13 (-1.77%) | 28.49 | 26.10 - 28.49 | 1.1244 times | Fri 05 December 2025 | 27.62 (-5.67%) | 29.98 | 27.35 - 30.40 | 1.104 times | Fri 28 November 2025 | 29.28 (1.1%) | 28.96 | 27.56 - 30.11 | 0.9511 times | Fri 21 November 2025 | 28.96 (-3.37%) | 30.01 | 28.50 - 30.88 | 0.7728 times | Fri 14 November 2025 | 29.97 (-3.79%) | 31.88 | 28.41 - 34.99 | 1.318 times |
Monthly price and charts KohinoorFoods
Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 20.73 and 25.59
| Monthly Target 1 | 19.8 |
| Monthly Target 2 | 21.66 |
| Monthly Target 3 | 24.663333333333 |
| Monthly Target 4 | 26.52 |
| Monthly Target 5 | 29.52 |
Monthly price and volumes Kohinoor Foods
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 23.51 (-11.58%) | 26.55 | 22.81 - 27.67 | 0.6041 times | Wed 31 December 2025 | 26.59 (-9.19%) | 29.98 | 25.60 - 30.40 | 1.0156 times | Fri 28 November 2025 | 29.28 (-7.37%) | 31.61 | 27.56 - 34.99 | 0.6748 times | Fri 31 October 2025 | 31.61 (-3.83%) | 32.87 | 30.61 - 35.45 | 0.5937 times | Tue 30 September 2025 | 32.87 (-3.47%) | 34.48 | 32.00 - 35.35 | 0.8 times | Fri 29 August 2025 | 34.05 (-0.87%) | 34.42 | 32.40 - 36.26 | 0.6748 times | Thu 31 July 2025 | 34.35 (-5.24%) | 36.25 | 33.69 - 38.00 | 1.0802 times | Mon 30 June 2025 | 36.25 (-3.77%) | 38.47 | 34.02 - 39.20 | 1.096 times | Fri 30 May 2025 | 37.67 (6.17%) | 35.00 | 32.52 - 39.70 | 1.4898 times | Wed 30 April 2025 | 35.48 (11.85%) | 31.76 | 29.91 - 45.00 | 1.9712 times | Fri 28 March 2025 | 31.72 (1.67%) | 31.21 | 29.99 - 38.74 | 1.7745 times |
Indicator Analysis of KohinoorFoods
Please login to view indicator analysis. or View indicator analysis of KohinoorFoods KOHINOOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR
DMA (daily moving average) of Kohinoor Foods KOHINOOR
| DMA period | DMA value |
| 5 day DMA | 23.72 |
| 12 day DMA | 24.82 |
| 20 day DMA | 25.61 |
| 35 day DMA | 26.39 |
| 50 day DMA | 27.23 |
| 100 day DMA | 30.11 |
| 150 day DMA | 31.86 |
| 200 day DMA | 32.98 |
EMA (exponential moving average) of Kohinoor Foods KOHINOOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.8 | 23.94 | 24.15 |
| 12 day EMA | 24.63 | 24.83 | 25.07 |
| 20 day EMA | 25.33 | 25.52 | 25.73 |
| 35 day EMA | 26.31 | 26.48 | 26.65 |
| 50 day EMA | 27.18 | 27.33 | 27.49 |
SMA (simple moving average) of Kohinoor Foods KOHINOOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.72 | 24.04 | 24.33 |
| 12 day SMA | 24.82 | 25.07 | 25.34 |
| 20 day SMA | 25.61 | 25.85 | 26.1 |
| 35 day SMA | 26.39 | 26.51 | 26.66 |
| 50 day SMA | 27.23 | 27.38 | 27.52 |
| 100 day SMA | 30.11 | 30.21 | 30.32 |
| 150 day SMA | 31.86 | 31.94 | 32.02 |
| 200 day SMA | 32.98 | 33.03 | 33.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.