KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets KohinoorFoods

Strong Daily Stock price targets for KohinoorFoods KOHINOOR are 30.13 and 32.31

Daily Target 128.39
Daily Target 229.69
Daily Target 330.57
Daily Target 431.87
Daily Target 532.75

Daily price and volume Kohinoor Foods

Date Closing Open Range Volume
Tue 29 September 2026 30.99 (3.06%) 30.29 29.27 - 31.45 1.7196 times
Mon 28 September 2026 30.07 (-3.16%) 31.88 29.26 - 31.88 0.9387 times
Fri 25 September 2026 31.05 (0.75%) 31.90 30.53 - 31.90 0.5877 times
Thu 24 September 2026 30.82 (-2.93%) 31.74 30.60 - 32.59 0.8291 times
Wed 23 September 2026 31.75 (2.22%) 31.45 30.67 - 32.24 1.4009 times
Tue 22 September 2026 31.06 (0.98%) 30.77 30.53 - 31.36 0.7812 times
Mon 21 September 2026 30.76 (0.69%) 30.90 30.55 - 31.54 0.4547 times
Fri 18 September 2026 30.55 (-2.08%) 31.20 30.43 - 33.00 0.4712 times
Thu 17 September 2026 31.20 (-0.51%) 31.70 30.50 - 32.38 0.743 times
Wed 16 September 2026 31.36 (6.02%) 30.40 28.64 - 31.75 2.0739 times
Tue 15 September 2026 29.58 (-4.12%) 30.85 29.16 - 31.29 0.4739 times

Daily chart KohinoorFoods

Weekly price and charts KohinoorFoods

Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 28.82 and 31.44

Weekly Target 128.09
Weekly Target 229.54
Weekly Target 330.71
Weekly Target 432.16
Weekly Target 533.33

Weekly price and volumes for Kohinoor Foods

Date Closing Open Range Volume
Tue 29 September 2026 30.99 (-0.19%) 31.88 29.26 - 31.88 0.3503 times
Fri 25 September 2026 31.05 (1.64%) 30.90 30.53 - 32.59 0.5341 times
Fri 18 September 2026 30.55 (-0.97%) 30.85 28.64 - 33.00 0.4957 times
Fri 11 September 2026 30.85 (-5.86%) 33.00 28.72 - 33.00 0.8687 times
Fri 04 September 2026 32.77 (-4.88%) 34.20 32.30 - 34.99 0.4679 times
Fri 28 August 2026 34.45 (-5.85%) 37.80 32.75 - 38.47 1.4262 times
Fri 21 August 2026 36.59 (32%) 28.30 26.30 - 37.80 4.3595 times
Fri 14 August 2026 27.72 (20.26%) 22.95 22.83 - 27.72 0.961 times
Fri 07 August 2026 23.05 (-0.95%) 23.27 22.65 - 23.91 0.2021 times
Fri 31 July 2026 23.27 (1.53%) 22.98 22.50 - 23.58 0.3345 times
Fri 24 July 2026 22.92 (-3.54%) 23.60 22.00 - 24.23 0.5088 times

weekly chart KohinoorFoods

Monthly price and charts KohinoorFoods

Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 26.89 and 32.74

Monthly Target 125.52
Monthly Target 228.26
Monthly Target 331.373333333333
Monthly Target 434.11
Monthly Target 537.22

Monthly price and volumes Kohinoor Foods

Date Closing Open Range Volume
Tue 29 September 2026 30.99 (-8.75%) 33.96 28.64 - 34.49 1.1179 times
Mon 31 August 2026 33.96 (45.94%) 23.27 22.65 - 38.47 3.014 times
Fri 31 July 2026 23.27 (-8.31%) 25.38 22.00 - 25.54 0.8572 times
Tue 30 June 2026 25.38 (-0.55%) 25.99 23.06 - 26.89 0.8665 times
Fri 29 May 2026 25.52 (-1.24%) 25.56 23.60 - 26.97 0.5234 times
Thu 30 April 2026 25.84 (30.77%) 20.00 19.99 - 29.50 0.7553 times
Mon 30 March 2026 19.76 (-21.18%) 23.31 19.20 - 26.40 0.942 times
Fri 27 February 2026 25.07 (4.2%) 24.10 23.00 - 27.40 0.7311 times
Fri 30 January 2026 24.06 (-9.51%) 26.55 22.81 - 27.67 0.516 times
Wed 31 December 2025 26.59 (-9.19%) 29.98 25.60 - 30.40 0.6765 times
Fri 28 November 2025 29.28 (-7.37%) 31.61 27.56 - 34.99 0.4495 times

monthly chart KohinoorFoods

DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR

DMA (daily moving average) of Kohinoor Foods KOHINOOR

DMA period DMA value
5 day DMA 30.94
12 day DMA 30.84
20 day DMA 31.31
35 day DMA 31.16
50 day DMA 28.75
100 day DMA 26.85
150 day DMA 26.02
200 day DMA 25.98

EMA (exponential moving average) of Kohinoor Foods KOHINOOR

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8230.7331.06
12 day EMA30.9830.9831.15
20 day EMA30.9630.9631.05
35 day EMA29.729.6229.59
50 day EMA28.5828.4828.41

SMA (simple moving average) of Kohinoor Foods KOHINOOR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9430.9531.09
12 day SMA30.8430.7730.84
20 day SMA31.3131.4531.67
35 day SMA31.1630.9430.74
50 day SMA28.7528.6128.49
100 day SMA26.8526.826.76
150 day SMA26.0225.9825.95
200 day SMA25.9825.9725.96
Back to top | Use Dark Theme