Login or Join
HomepageKohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KohinoorFoods
Strong Daily Stock price targets for KohinoorFoods KOHINOOR are 24.09 and 25.17
| Daily Target 1 | 23.8 |
| Daily Target 2 | 24.38 |
| Daily Target 3 | 24.88 |
| Daily Target 4 | 25.46 |
| Daily Target 5 | 25.96 |
Daily price and volume Kohinoor Foods
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 24.96 (0.2%) | 25.10 | 24.30 - 25.38 | 1.3115 times | Wed 13 May 2026 | 24.91 (0.16%) | 25.10 | 24.50 - 25.50 | 1.1843 times | Tue 12 May 2026 | 24.87 (-3.42%) | 25.75 | 24.50 - 25.94 | 0.3479 times | Mon 11 May 2026 | 25.75 (-2.9%) | 26.05 | 25.53 - 26.52 | 0.2622 times | Fri 08 May 2026 | 26.52 (0.61%) | 26.49 | 26.01 - 26.82 | 0.9322 times | Thu 07 May 2026 | 26.36 (0.73%) | 25.77 | 25.77 - 26.75 | 0.9779 times | Wed 06 May 2026 | 26.17 (0.58%) | 25.80 | 25.80 - 26.97 | 1.238 times | Tue 05 May 2026 | 26.02 (0.58%) | 25.70 | 25.07 - 26.40 | 1.6449 times | Mon 04 May 2026 | 25.87 (0.12%) | 25.56 | 25.55 - 26.51 | 1.1794 times | Thu 30 April 2026 | 25.84 (-3.9%) | 27.00 | 25.52 - 27.00 | 0.9217 times | Wed 29 April 2026 | 26.89 (-1.39%) | 27.00 | 26.52 - 27.70 | 0.8961 times |
Weekly price and charts KohinoorFoods
Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 23.52 and 25.74
| Weekly Target 1 | 23.04 |
| Weekly Target 2 | 24 |
| Weekly Target 3 | 25.26 |
| Weekly Target 4 | 26.22 |
| Weekly Target 5 | 27.48 |
Weekly price and volumes for Kohinoor Foods
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 24.96 (-5.88%) | 26.05 | 24.30 - 26.52 | 0.5648 times | Fri 08 May 2026 | 26.52 (2.63%) | 25.56 | 25.07 - 26.97 | 1.086 times | Thu 30 April 2026 | 25.84 (-8.34%) | 29.00 | 25.52 - 29.00 | 0.9971 times | Fri 24 April 2026 | 28.19 (10.29%) | 26.20 | 24.61 - 29.50 | 2.0256 times | Fri 17 April 2026 | 25.56 (3.61%) | 24.30 | 23.41 - 25.98 | 0.3076 times | Fri 10 April 2026 | 24.67 (16.59%) | 21.25 | 20.65 - 25.00 | 0.5255 times | Thu 02 April 2026 | 21.16 (-0.19%) | 21.36 | 19.20 - 21.36 | 0.7098 times | Fri 27 March 2026 | 21.20 (-6.57%) | 23.00 | 21.00 - 23.00 | 1.092 times | Fri 20 March 2026 | 22.69 (-5.54%) | 23.22 | 22.12 - 24.00 | 1.3017 times | Fri 13 March 2026 | 24.02 (-6.21%) | 26.00 | 23.50 - 26.25 | 1.39 times | Fri 06 March 2026 | 25.61 (2.15%) | 23.31 | 23.31 - 26.40 | 1.0887 times |
Monthly price and charts KohinoorFoods
Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 23.3 and 25.97
| Monthly Target 1 | 22.74 |
| Monthly Target 2 | 23.85 |
| Monthly Target 3 | 25.41 |
| Monthly Target 4 | 26.52 |
| Monthly Target 5 | 28.08 |
Monthly price and volumes Kohinoor Foods
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 24.96 (-3.41%) | 25.56 | 24.30 - 26.97 | 0.5168 times | Thu 30 April 2026 | 25.84 (30.77%) | 20.00 | 19.99 - 29.50 | 1.3147 times | Mon 30 March 2026 | 19.76 (-21.18%) | 23.31 | 19.20 - 26.40 | 1.6396 times | Fri 27 February 2026 | 25.07 (4.2%) | 24.10 | 23.00 - 27.40 | 1.2726 times | Fri 30 January 2026 | 24.06 (-9.51%) | 26.55 | 22.81 - 27.67 | 0.8982 times | Wed 31 December 2025 | 26.59 (-9.19%) | 29.98 | 25.60 - 30.40 | 1.1775 times | Fri 28 November 2025 | 29.28 (-7.37%) | 31.61 | 27.56 - 34.99 | 0.7823 times | Fri 31 October 2025 | 31.61 (-3.83%) | 32.87 | 30.61 - 35.45 | 0.6884 times | Tue 30 September 2025 | 32.87 (-3.47%) | 34.48 | 32.00 - 35.35 | 0.9276 times | Fri 29 August 2025 | 34.05 (-0.87%) | 34.42 | 32.40 - 36.26 | 0.7824 times | Thu 31 July 2025 | 34.35 (-5.24%) | 36.25 | 33.69 - 38.00 | 1.2524 times |
Indicator Analysis of KohinoorFoods
Please login to view indicator analysis. or View indicator analysis of KohinoorFoods KOHINOOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR
DMA (daily moving average) of Kohinoor Foods KOHINOOR
| DMA period | DMA value |
| 5 day DMA | 25.4 |
| 12 day DMA | 25.95 |
| 20 day DMA | 26 |
| 35 day DMA | 24.5 |
| 50 day DMA | 24.4 |
| 100 day DMA | 25.02 |
| 150 day DMA | 26.85 |
| 200 day DMA | 28.72 |
EMA (exponential moving average) of Kohinoor Foods KOHINOOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.29 | 25.45 | 25.72 |
| 12 day EMA | 25.62 | 25.74 | 25.89 |
| 20 day EMA | 25.5 | 25.56 | 25.63 |
| 35 day EMA | 25.2 | 25.21 | 25.23 |
| 50 day EMA | 24.55 | 24.53 | 24.51 |
SMA (simple moving average) of Kohinoor Foods KOHINOOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.4 | 25.68 | 25.93 |
| 12 day SMA | 25.95 | 26.2 | 26.47 |
| 20 day SMA | 26 | 26.03 | 26.01 |
| 35 day SMA | 24.5 | 24.43 | 24.39 |
| 50 day SMA | 24.4 | 24.39 | 24.39 |
| 100 day SMA | 25.02 | 25.04 | 25.06 |
| 150 day SMA | 26.85 | 26.9 | 26.95 |
| 200 day SMA | 28.72 | 28.78 | 28.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.