Login or Join
HomepageKokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets KokuyoCamlin
Strong Daily Stock price targets for KokuyoCamlin KOKUYOCMLN are 86.27 and 89.35
| Daily Target 1 | 85.69 |
| Daily Target 2 | 86.84 |
| Daily Target 3 | 88.773333333333 |
| Daily Target 4 | 89.92 |
| Daily Target 5 | 91.85 |
Daily price and volume Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 87.98 (-0.57%) | 88.48 | 87.63 - 90.71 | 0.4342 times | Thu 25 June 2026 | 88.48 (-2.46%) | 91.99 | 88.00 - 91.99 | 0.4497 times | Wed 24 June 2026 | 90.71 (0.6%) | 88.55 | 88.55 - 91.00 | 0.7126 times | Tue 23 June 2026 | 90.17 (-1.32%) | 92.78 | 88.50 - 92.78 | 1.1735 times | Mon 22 June 2026 | 91.38 (4.91%) | 87.53 | 86.87 - 92.48 | 3.2709 times | Fri 19 June 2026 | 87.10 (-0.77%) | 88.49 | 86.10 - 89.30 | 1.1765 times | Thu 18 June 2026 | 87.78 (2.2%) | 86.00 | 85.97 - 88.00 | 0.6157 times | Wed 17 June 2026 | 85.89 (-0.38%) | 86.65 | 85.27 - 87.39 | 0.5053 times | Tue 16 June 2026 | 86.22 (-1.23%) | 87.99 | 85.74 - 88.30 | 0.4125 times | Mon 15 June 2026 | 87.29 (3.29%) | 86.45 | 84.95 - 87.99 | 1.2491 times | Fri 12 June 2026 | 84.51 (2.42%) | 83.05 | 82.65 - 84.99 | 0.6014 times |
Weekly price and charts KokuyoCamlin
Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 86.27 and 89.35
| Weekly Target 1 | 85.69 |
| Weekly Target 2 | 86.84 |
| Weekly Target 3 | 88.773333333333 |
| Weekly Target 4 | 89.92 |
| Weekly Target 5 | 91.85 |
Weekly price and volumes for Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 87.98 (-0.57%) | 88.48 | 87.63 - 90.71 | 0.1123 times | Thu 25 June 2026 | 88.48 (1.58%) | 87.53 | 86.87 - 92.78 | 1.4507 times | Fri 19 June 2026 | 87.10 (3.06%) | 86.45 | 84.95 - 89.30 | 1.0244 times | Fri 12 June 2026 | 84.51 (0.28%) | 83.90 | 82.22 - 84.99 | 0.6157 times | Fri 05 June 2026 | 84.27 (-1%) | 85.21 | 80.25 - 86.29 | 1.2113 times | Fri 29 May 2026 | 85.12 (-1.37%) | 86.30 | 84.29 - 88.50 | 0.6057 times | Fri 22 May 2026 | 86.30 (-7.03%) | 89.97 | 85.01 - 89.97 | 1.0764 times | Fri 15 May 2026 | 92.83 (-3.79%) | 94.40 | 89.10 - 98.78 | 1.5376 times | Fri 08 May 2026 | 96.49 (3.64%) | 91.80 | 91.41 - 96.98 | 1.3712 times | Thu 30 April 2026 | 93.10 (2.85%) | 90.00 | 90.00 - 94.54 | 0.9947 times | Fri 24 April 2026 | 90.52 (1.41%) | 89.53 | 87.30 - 92.70 | 1.3552 times |
Monthly price and charts KokuyoCamlin
Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 84.12 and 96.65
| Monthly Target 1 | 74.47 |
| Monthly Target 2 | 81.23 |
| Monthly Target 3 | 87.003333333333 |
| Monthly Target 4 | 93.76 |
| Monthly Target 5 | 99.53 |
Monthly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 87.98 (3.36%) | 85.21 | 80.25 - 92.78 | 0.7536 times | Fri 29 May 2026 | 85.12 (-8.57%) | 91.80 | 84.29 - 98.78 | 0.7837 times | Thu 30 April 2026 | 93.10 (30.59%) | 71.90 | 71.90 - 94.54 | 1.3264 times | Mon 30 March 2026 | 71.29 (-13.39%) | 82.00 | 71.05 - 82.00 | 1.2121 times | Fri 27 February 2026 | 82.31 (-1.28%) | 84.01 | 81.00 - 91.00 | 0.8864 times | Fri 30 January 2026 | 83.38 (-8.18%) | 91.81 | 80.00 - 96.50 | 0.818 times | Wed 31 December 2025 | 90.81 (-4.28%) | 93.52 | 87.60 - 96.30 | 0.7536 times | Fri 28 November 2025 | 94.87 (-8.66%) | 104.75 | 93.50 - 107.19 | 0.7307 times | Fri 31 October 2025 | 103.86 (-4.36%) | 108.88 | 99.62 - 111.61 | 0.9594 times | Tue 30 September 2025 | 108.60 (-2.61%) | 111.51 | 107.50 - 128.00 | 1.776 times | Fri 29 August 2025 | 111.51 (-1.7%) | 113.44 | 109.00 - 122.65 | 0.9175 times |
Indicator Analysis of KokuyoCamlin
Please login to view indicator analysis. or View indicator analysis of KokuyoCamlin KOKUYOCMLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN
DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN
| DMA period | DMA value |
| 5 day DMA | 89.74 |
| 12 day DMA | 87.5 |
| 20 day DMA | 85.72 |
| 35 day DMA | 87.28 |
| 50 day DMA | 88.61 |
| 100 day DMA | 84.98 |
| 150 day DMA | 86.72 |
| 200 day DMA | 91.85 |
EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.75 | 89.13 | 89.45 |
| 12 day EMA | 87.85 | 87.83 | 87.71 |
| 20 day EMA | 87.33 | 87.26 | 87.13 |
| 35 day EMA | 87.55 | 87.52 | 87.46 |
| 50 day EMA | 88.35 | 88.37 | 88.37 |
SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.74 | 89.57 | 89.43 |
| 12 day SMA | 87.5 | 87.16 | 86.71 |
| 20 day SMA | 85.72 | 85.58 | 85.53 |
| 35 day SMA | 87.28 | 87.47 | 87.64 |
| 50 day SMA | 88.61 | 88.64 | 88.55 |
| 100 day SMA | 84.98 | 84.92 | 84.88 |
| 150 day SMA | 86.72 | 86.79 | 86.86 |
| 200 day SMA | 91.85 | 91.99 | 92.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.