Login or Join
HomepageKokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets KokuyoCamlin
Strong Daily Stock price targets for KokuyoCamlin KOKUYOCMLN are 69.94 and 72.41
| Daily Target 1 | 69.48 |
| Daily Target 2 | 70.39 |
| Daily Target 3 | 71.953333333333 |
| Daily Target 4 | 72.86 |
| Daily Target 5 | 74.42 |
Daily price and volume Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 71.29 (-1.98%) | 71.70 | 71.05 - 73.52 | 0.7794 times | Fri 27 March 2026 | 72.73 (-1.54%) | 74.00 | 72.01 - 76.00 | 1.4455 times | Wed 25 March 2026 | 73.87 (-1.79%) | 75.28 | 72.25 - 76.63 | 1.7901 times | Tue 24 March 2026 | 75.22 (2.23%) | 74.80 | 72.79 - 76.99 | 1.1731 times | Mon 23 March 2026 | 73.58 (-4.37%) | 76.94 | 73.01 - 77.11 | 0.931 times | Fri 20 March 2026 | 76.94 (-2.06%) | 77.99 | 76.50 - 81.00 | 0.9668 times | Thu 19 March 2026 | 78.56 (-3.51%) | 80.00 | 77.90 - 81.20 | 0.351 times | Wed 18 March 2026 | 81.42 (4.02%) | 78.15 | 77.90 - 81.90 | 0.7777 times | Tue 17 March 2026 | 78.27 (1.06%) | 78.60 | 76.00 - 78.90 | 0.9548 times | Mon 16 March 2026 | 77.45 (0.91%) | 77.98 | 75.32 - 78.59 | 0.8305 times | Fri 13 March 2026 | 76.75 (-1.74%) | 78.90 | 75.80 - 78.90 | 1.6076 times |
Weekly price and charts KokuyoCamlin
Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 69.94 and 72.41
| Weekly Target 1 | 69.48 |
| Weekly Target 2 | 70.39 |
| Weekly Target 3 | 71.953333333333 |
| Weekly Target 4 | 72.86 |
| Weekly Target 5 | 74.42 |
Weekly price and volumes for Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 71.29 (-1.98%) | 71.70 | 71.05 - 73.52 | 0.2485 times | Fri 27 March 2026 | 72.73 (-5.47%) | 76.94 | 72.01 - 77.11 | 1.7022 times | Fri 20 March 2026 | 76.94 (0.25%) | 77.98 | 75.32 - 81.90 | 1.2371 times | Fri 13 March 2026 | 76.75 (-1.03%) | 77.55 | 75.50 - 79.20 | 1.4419 times | Fri 06 March 2026 | 77.55 (-5.78%) | 82.00 | 77.27 - 82.00 | 0.6695 times | Fri 27 February 2026 | 82.31 (-3.37%) | 86.00 | 81.00 - 86.00 | 0.5093 times | Fri 20 February 2026 | 85.18 (-4.78%) | 90.00 | 85.00 - 90.47 | 0.4557 times | Fri 13 February 2026 | 89.46 (6.74%) | 84.02 | 83.20 - 91.00 | 1.1742 times | Fri 06 February 2026 | 83.81 (0.52%) | 84.01 | 81.50 - 89.84 | 1.7362 times | Fri 30 January 2026 | 83.38 (1.41%) | 82.00 | 80.00 - 86.50 | 0.8255 times | Fri 23 January 2026 | 82.22 (-4.65%) | 85.10 | 80.10 - 86.66 | 0.6464 times |
Monthly price and charts KokuyoCamlin
Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 65.7 and 76.65
| Monthly Target 1 | 63.83 |
| Monthly Target 2 | 67.56 |
| Monthly Target 3 | 74.78 |
| Monthly Target 4 | 78.51 |
| Monthly Target 5 | 85.73 |
Monthly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 71.29 (-13.39%) | 82.00 | 71.05 - 82.00 | 0.5302 times | Fri 27 February 2026 | 82.31 (-1.28%) | 84.01 | 81.00 - 91.00 | 0.3878 times | Fri 30 January 2026 | 83.38 (-8.18%) | 91.81 | 80.00 - 96.50 | 0.3579 times | Wed 31 December 2025 | 90.81 (-4.28%) | 93.52 | 87.60 - 96.30 | 0.3297 times | Fri 28 November 2025 | 94.87 (-8.66%) | 104.75 | 93.50 - 107.19 | 0.3196 times | Fri 31 October 2025 | 103.86 (-4.36%) | 108.88 | 99.62 - 111.61 | 0.4197 times | Tue 30 September 2025 | 108.60 (-2.61%) | 111.51 | 107.50 - 128.00 | 0.7769 times | Fri 29 August 2025 | 111.51 (-1.7%) | 113.44 | 109.00 - 122.65 | 0.4014 times | Thu 31 July 2025 | 113.44 (-12.28%) | 130.60 | 109.02 - 132.98 | 1.2946 times | Mon 30 June 2025 | 129.32 (19.48%) | 107.85 | 107.85 - 137.90 | 5.1822 times | Fri 30 May 2025 | 108.24 (3.01%) | 104.50 | 101.10 - 119.50 | 0.7577 times |
Indicator Analysis of KokuyoCamlin
Please login to view indicator analysis. or View indicator analysis of KokuyoCamlin KOKUYOCMLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN
DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN
| DMA period | DMA value |
| 5 day DMA | 73.34 |
| 12 day DMA | 76.18 |
| 20 day DMA | 77.1 |
| 35 day DMA | 80.96 |
| 50 day DMA | 81.85 |
| 100 day DMA | 87.57 |
| 150 day DMA | 94.96 |
| 200 day DMA | 101.48 |
EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.44 | 74.52 | 75.41 |
| 12 day EMA | 75.55 | 76.32 | 76.97 |
| 20 day EMA | 77.22 | 77.84 | 78.38 |
| 35 day EMA | 79.35 | 79.82 | 80.24 |
| 50 day EMA | 81.56 | 81.98 | 82.36 |
SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.34 | 74.47 | 75.63 |
| 12 day SMA | 76.18 | 76.66 | 77.12 |
| 20 day SMA | 77.1 | 77.62 | 78.13 |
| 35 day SMA | 80.96 | 81.34 | 81.77 |
| 50 day SMA | 81.85 | 82.17 | 82.46 |
| 100 day SMA | 87.57 | 87.9 | 88.21 |
| 150 day SMA | 94.96 | 95.24 | 95.51 |
| 200 day SMA | 101.48 | 101.76 | 101.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.