Login or Join
HomepageKokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets KokuyoCamlin
Strong Daily Stock price targets for KokuyoCamlin KOKUYOCMLN are 73.56 and 75.41
| Daily Target 1 | 73.16 |
| Daily Target 2 | 73.96 |
| Daily Target 3 | 75.006666666667 |
| Daily Target 4 | 75.81 |
| Daily Target 5 | 76.86 |
Daily price and volume Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 74.77 (-1.45%) | 75.98 | 74.20 - 76.05 | 0.6548 times | Wed 30 September 2026 | 75.87 (1.54%) | 75.00 | 74.00 - 76.60 | 1.9761 times | Tue 29 September 2026 | 74.72 (0.11%) | 74.60 | 74.00 - 75.80 | 0.6288 times | Mon 28 September 2026 | 74.64 (-1.83%) | 76.03 | 74.26 - 76.60 | 0.9425 times | Fri 25 September 2026 | 76.03 (-0.8%) | 77.49 | 76.00 - 77.49 | 0.3478 times | Thu 24 September 2026 | 76.64 (0.38%) | 76.35 | 76.15 - 77.81 | 1.3042 times | Wed 23 September 2026 | 76.35 (0.85%) | 75.50 | 75.12 - 76.80 | 1.3377 times | Tue 22 September 2026 | 75.71 (-0.71%) | 77.70 | 75.00 - 77.80 | 1.3867 times | Mon 21 September 2026 | 76.25 (-1.98%) | 78.99 | 76.00 - 78.99 | 0.7273 times | Fri 18 September 2026 | 77.79 (2.07%) | 76.23 | 76.11 - 78.20 | 0.6942 times | Thu 17 September 2026 | 76.21 (-0.51%) | 76.70 | 76.02 - 77.79 | 0.3625 times |
Weekly price and charts KokuyoCamlin
Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 73.09 and 75.69
| Weekly Target 1 | 72.52 |
| Weekly Target 2 | 73.65 |
| Weekly Target 3 | 75.123333333333 |
| Weekly Target 4 | 76.25 |
| Weekly Target 5 | 77.72 |
Weekly price and volumes for Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 74.77 (-1.66%) | 76.03 | 74.00 - 76.60 | 0.5658 times | Fri 25 September 2026 | 76.03 (-2.26%) | 78.99 | 75.00 - 78.99 | 0.6872 times | Fri 18 September 2026 | 77.79 (-0.15%) | 78.25 | 76.02 - 78.89 | 0.4149 times | Fri 11 September 2026 | 77.91 (-3.35%) | 80.81 | 77.30 - 81.00 | 0.678 times | Fri 04 September 2026 | 80.61 (0.54%) | 81.00 | 77.55 - 81.00 | 1.084 times | Fri 28 August 2026 | 80.18 (0.12%) | 81.00 | 78.90 - 84.90 | 1.0667 times | Fri 21 August 2026 | 80.08 (-1.79%) | 83.39 | 79.00 - 85.50 | 1.4499 times | Fri 14 August 2026 | 81.54 (-4.08%) | 85.38 | 80.31 - 86.28 | 1.0381 times | Fri 07 August 2026 | 85.01 (-1.08%) | 85.94 | 83.80 - 92.40 | 2.5236 times | Fri 31 July 2026 | 85.94 (2.47%) | 86.70 | 83.05 - 86.76 | 0.4919 times | Fri 24 July 2026 | 83.87 (0.22%) | 85.00 | 82.30 - 86.98 | 0.4569 times |
Monthly price and charts KokuyoCamlin
Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 73.56 and 75.41
| Monthly Target 1 | 73.16 |
| Monthly Target 2 | 73.96 |
| Monthly Target 3 | 75.006666666667 |
| Monthly Target 4 | 75.81 |
| Monthly Target 5 | 76.86 |
Monthly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 74.77 (-1.45%) | 75.98 | 74.20 - 76.05 | 0.0215 times | Wed 30 September 2026 | 75.87 (-4.37%) | 79.34 | 74.00 - 81.00 | 0.7571 times | Mon 31 August 2026 | 79.34 (-7.68%) | 85.94 | 78.90 - 92.40 | 1.5453 times | Fri 31 July 2026 | 85.94 (-2.11%) | 87.79 | 82.30 - 90.68 | 0.6159 times | Tue 30 June 2026 | 87.79 (3.14%) | 85.21 | 80.25 - 92.78 | 0.9433 times | Fri 29 May 2026 | 85.12 (-8.57%) | 91.80 | 84.29 - 98.78 | 0.9537 times | Thu 30 April 2026 | 93.10 (30.59%) | 71.90 | 71.90 - 94.54 | 1.614 times | Mon 30 March 2026 | 71.29 (-13.39%) | 82.00 | 71.05 - 82.00 | 1.475 times | Fri 27 February 2026 | 82.31 (-1.28%) | 84.01 | 81.00 - 91.00 | 1.0787 times | Fri 30 January 2026 | 83.38 (-8.18%) | 91.81 | 80.00 - 96.50 | 0.9955 times | Wed 31 December 2025 | 90.81 (-4.28%) | 93.52 | 87.60 - 96.30 | 0.9171 times |
Indicator Analysis of KokuyoCamlin
Please login to view indicator analysis. or View indicator analysis of KokuyoCamlin KOKUYOCMLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN
DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN
| DMA period | DMA value |
| 5 day DMA | 75.21 |
| 12 day DMA | 75.97 |
| 20 day DMA | 77.09 |
| 35 day DMA | 78.64 |
| 50 day DMA | 80.57 |
| 100 day DMA | 83.74 |
| 150 day DMA | 83.53 |
| 200 day DMA | 84.57 |
EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.31 | 75.58 | 75.43 |
| 12 day EMA | 76.06 | 76.3 | 76.38 |
| 20 day EMA | 76.98 | 77.21 | 77.35 |
| 35 day EMA | 78.7 | 78.93 | 79.11 |
| 50 day EMA | 80.39 | 80.62 | 80.81 |
SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.21 | 75.58 | 75.68 |
| 12 day SMA | 75.97 | 76.15 | 76.32 |
| 20 day SMA | 77.09 | 77.25 | 77.38 |
| 35 day SMA | 78.64 | 78.85 | 79.04 |
| 50 day SMA | 80.57 | 80.79 | 80.97 |
| 100 day SMA | 83.74 | 83.95 | 84.14 |
| 150 day SMA | 83.53 | 83.61 | 83.69 |
| 200 day SMA | 84.57 | 84.65 | 84.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.