Login or Join
HomepageKokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets KokuyoCamlin
Strong Daily Stock price targets for KokuyoCamlin KOKUYOCMLN are 79.71 and 84.01
| Daily Target 1 | 78.87 |
| Daily Target 2 | 80.55 |
| Daily Target 3 | 83.173333333333 |
| Daily Target 4 | 84.85 |
| Daily Target 5 | 87.47 |
Daily price and volume Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 82.22 (-2.95%) | 85.80 | 81.50 - 85.80 | 0.843 times | Thu 22 January 2026 | 84.72 (3.76%) | 82.80 | 81.83 - 85.50 | 0.3867 times | Wed 21 January 2026 | 81.65 (-0.09%) | 81.55 | 80.10 - 83.23 | 1.0834 times | Tue 20 January 2026 | 81.72 (-4.62%) | 85.71 | 81.50 - 86.04 | 1.7444 times | Mon 19 January 2026 | 85.68 (-0.64%) | 85.10 | 84.55 - 86.66 | 0.721 times | Fri 16 January 2026 | 86.23 (-1.49%) | 87.53 | 84.80 - 88.59 | 1.1656 times | Wed 14 January 2026 | 87.53 (0.64%) | 86.97 | 86.02 - 88.72 | 0.62 times | Tue 13 January 2026 | 86.97 (-0.17%) | 85.62 | 85.62 - 89.14 | 0.5611 times | Mon 12 January 2026 | 87.12 (-3.07%) | 89.55 | 85.53 - 91.50 | 1.7404 times | Fri 09 January 2026 | 89.88 (-3.53%) | 92.60 | 89.50 - 94.18 | 1.1342 times | Thu 08 January 2026 | 93.17 (-1.28%) | 95.00 | 92.61 - 96.50 | 2.5279 times |
Weekly price and charts KokuyoCamlin
Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 77.88 and 84.44
| Weekly Target 1 | 76.43 |
| Weekly Target 2 | 79.33 |
| Weekly Target 3 | 82.993333333333 |
| Weekly Target 4 | 85.89 |
| Weekly Target 5 | 89.55 |
Weekly price and volumes for Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 82.22 (-4.65%) | 85.10 | 80.10 - 86.66 | 0.8723 times | Fri 16 January 2026 | 86.23 (-4.06%) | 89.55 | 84.80 - 91.50 | 0.7461 times | Fri 09 January 2026 | 89.88 (-2.42%) | 92.25 | 89.50 - 96.50 | 1.6943 times | Fri 02 January 2026 | 92.11 (3.86%) | 88.10 | 87.61 - 93.00 | 1.0208 times | Fri 26 December 2025 | 88.69 (0.29%) | 89.80 | 87.60 - 93.24 | 1.1425 times | Fri 19 December 2025 | 88.43 (-1.81%) | 90.06 | 87.60 - 91.20 | 0.5981 times | Fri 12 December 2025 | 90.06 (-2.09%) | 91.98 | 88.50 - 92.95 | 1.2821 times | Fri 05 December 2025 | 91.98 (-3.05%) | 93.52 | 91.62 - 96.30 | 0.8018 times | Fri 28 November 2025 | 94.87 (-1.12%) | 95.94 | 93.50 - 97.00 | 0.8143 times | Fri 21 November 2025 | 95.94 (-3.04%) | 99.60 | 95.80 - 100.49 | 1.0278 times | Fri 14 November 2025 | 98.95 (-3.09%) | 101.96 | 97.92 - 102.75 | 1.4096 times |
Monthly price and charts KokuyoCamlin
Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 72.96 and 89.36
| Monthly Target 1 | 69.87 |
| Monthly Target 2 | 76.05 |
| Monthly Target 3 | 86.273333333333 |
| Monthly Target 4 | 92.45 |
| Monthly Target 5 | 102.67 |
Monthly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 82.22 (-9.46%) | 91.81 | 80.10 - 96.50 | 0.2675 times | Wed 31 December 2025 | 90.81 (-4.28%) | 93.52 | 87.60 - 96.30 | 0.3204 times | Fri 28 November 2025 | 94.87 (-8.66%) | 104.75 | 93.50 - 107.19 | 0.3106 times | Fri 31 October 2025 | 103.86 (-4.36%) | 108.88 | 99.62 - 111.61 | 0.4079 times | Tue 30 September 2025 | 108.60 (-2.61%) | 111.51 | 107.50 - 128.00 | 0.7551 times | Fri 29 August 2025 | 111.51 (-1.7%) | 113.44 | 109.00 - 122.65 | 0.3901 times | Thu 31 July 2025 | 113.44 (-12.28%) | 130.60 | 109.02 - 132.98 | 1.2582 times | Mon 30 June 2025 | 129.32 (19.48%) | 107.85 | 107.85 - 137.90 | 5.0364 times | Fri 30 May 2025 | 108.24 (3.01%) | 104.50 | 101.10 - 119.50 | 0.7363 times | Wed 30 April 2025 | 105.08 (2.07%) | 104.14 | 95.63 - 114.39 | 0.5174 times | Fri 28 March 2025 | 102.95 (-0.6%) | 104.10 | 97.00 - 112.47 | 1.0983 times |
Indicator Analysis of KokuyoCamlin
Please login to view indicator analysis. or View indicator analysis of KokuyoCamlin KOKUYOCMLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN
DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN
| DMA period | DMA value |
| 5 day DMA | 83.2 |
| 12 day DMA | 86.77 |
| 20 day DMA | 88.4 |
| 35 day DMA | 89.08 |
| 50 day DMA | 91.18 |
| 100 day DMA | 99.69 |
| 150 day DMA | 106.23 |
| 200 day DMA | 107.54 |
EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.61 | 84.31 | 84.1 |
| 12 day EMA | 85.78 | 86.43 | 86.74 |
| 20 day EMA | 87.33 | 87.87 | 88.2 |
| 35 day EMA | 89.58 | 90.01 | 90.32 |
| 50 day EMA | 91.17 | 91.53 | 91.81 |
SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.2 | 84 | 84.56 |
| 12 day SMA | 86.77 | 87.79 | 88.39 |
| 20 day SMA | 88.4 | 88.78 | 89.14 |
| 35 day SMA | 89.08 | 89.37 | 89.64 |
| 50 day SMA | 91.18 | 91.55 | 91.87 |
| 100 day SMA | 99.69 | 99.98 | 100.26 |
| 150 day SMA | 106.23 | 106.55 | 106.86 |
| 200 day SMA | 107.54 | 107.68 | 107.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.