Login or Join
HomepageKoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets KoltePatil
Strong Daily Stock price targets for KoltePatil KOLTEPATIL are 363.73 and 367.83
| Daily Target 1 | 360.42 |
| Daily Target 2 | 362.93 |
| Daily Target 3 | 364.51666666667 |
| Daily Target 4 | 367.03 |
| Daily Target 5 | 368.62 |
Daily price and volume Kolte Patil
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 365.45 (1.04%) | 364.65 | 362.00 - 366.10 | 0.2216 times | Tue 27 January 2026 | 361.70 (1.52%) | 352.25 | 352.25 - 365.75 | 0.9412 times | Fri 23 January 2026 | 356.30 (-4.78%) | 369.00 | 352.25 - 376.00 | 1.1815 times | Thu 22 January 2026 | 374.20 (3.11%) | 364.80 | 364.40 - 375.90 | 0.4267 times | Wed 21 January 2026 | 362.90 (-0.11%) | 365.10 | 358.50 - 366.75 | 0.7591 times | Tue 20 January 2026 | 363.30 (-1.78%) | 369.85 | 361.00 - 370.00 | 1.3097 times | Mon 19 January 2026 | 369.90 (-1.88%) | 373.60 | 367.25 - 376.40 | 0.6691 times | Fri 16 January 2026 | 377.00 (0.43%) | 379.00 | 372.15 - 399.85 | 2.2099 times | Wed 14 January 2026 | 375.40 (1.15%) | 371.00 | 367.50 - 377.95 | 1.7941 times | Tue 13 January 2026 | 371.15 (0.05%) | 368.75 | 367.75 - 375.55 | 0.487 times | Mon 12 January 2026 | 370.95 (-1.26%) | 374.40 | 366.75 - 377.70 | 1.3039 times |
Weekly price and charts KoltePatil
Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 358.85 and 372.7
| Weekly Target 1 | 347.42 |
| Weekly Target 2 | 356.43 |
| Weekly Target 3 | 361.26666666667 |
| Weekly Target 4 | 370.28 |
| Weekly Target 5 | 375.12 |
Weekly price and volumes for Kolte Patil
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 365.45 (2.57%) | 352.25 | 352.25 - 366.10 | 0.2533 times | Fri 23 January 2026 | 356.30 (-5.49%) | 373.60 | 352.25 - 376.40 | 0.9466 times | Fri 16 January 2026 | 377.00 (0.35%) | 374.40 | 366.75 - 399.85 | 1.2622 times | Fri 09 January 2026 | 375.70 (-4.4%) | 393.75 | 374.40 - 398.00 | 0.6033 times | Fri 02 January 2026 | 393.00 (0%) | 391.05 | 389.65 - 404.00 | 0.7401 times | Fri 26 December 2025 | 393.00 (0.67%) | 398.00 | 389.80 - 399.70 | 0.4763 times | Fri 19 December 2025 | 390.40 (1.6%) | 384.25 | 376.65 - 396.95 | 1.1029 times | Fri 12 December 2025 | 384.25 (2.47%) | 373.15 | 366.45 - 391.65 | 1.5427 times | Fri 05 December 2025 | 375.00 (-0.85%) | 378.30 | 370.00 - 384.00 | 1.4008 times | Fri 28 November 2025 | 378.20 (-3.58%) | 390.00 | 373.65 - 396.55 | 1.6719 times | Fri 21 November 2025 | 392.25 (-5.62%) | 415.60 | 390.45 - 415.60 | 0.9893 times |
Monthly price and charts KoltePatil
Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 334.53 and 383.18
| Monthly Target 1 | 324.22 |
| Monthly Target 2 | 344.83 |
| Monthly Target 3 | 372.86666666667 |
| Monthly Target 4 | 393.48 |
| Monthly Target 5 | 421.52 |
Monthly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 365.45 (-8.57%) | 396.50 | 352.25 - 400.90 | 0.2182 times | Wed 31 December 2025 | 399.70 (5.68%) | 378.30 | 366.45 - 404.00 | 0.3209 times | Fri 28 November 2025 | 378.20 (-11.39%) | 427.00 | 373.65 - 451.90 | 0.3605 times | Fri 31 October 2025 | 426.80 (-1.59%) | 436.70 | 408.05 - 444.00 | 0.3355 times | Tue 30 September 2025 | 433.70 (-7.28%) | 467.70 | 418.80 - 483.90 | 0.5594 times | Fri 29 August 2025 | 467.75 (12.7%) | 412.80 | 399.15 - 475.00 | 0.9324 times | Thu 31 July 2025 | 415.05 (-10.65%) | 464.00 | 402.05 - 497.55 | 1.7783 times | Mon 30 June 2025 | 464.50 (13.78%) | 407.85 | 404.45 - 475.00 | 2.2943 times | Fri 30 May 2025 | 408.25 (21.12%) | 336.00 | 326.55 - 425.00 | 1.9892 times | Wed 30 April 2025 | 337.05 (4.09%) | 323.10 | 311.40 - 353.15 | 1.2113 times | Fri 28 March 2025 | 323.80 (29.52%) | 251.25 | 239.00 - 360.00 | 4.0939 times |
Indicator Analysis of KoltePatil
Please login to view indicator analysis. or View indicator analysis of KoltePatil KOLTEPATIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL
DMA (daily moving average) of Kolte Patil KOLTEPATIL
| DMA period | DMA value |
| 5 day DMA | 364.11 |
| 12 day DMA | 368.66 |
| 20 day DMA | 378.2 |
| 35 day DMA | 381.01 |
| 50 day DMA | 382.79 |
| 100 day DMA | 411.76 |
| 150 day DMA | 422.45 |
| 200 day DMA | 412.97 |
EMA (exponential moving average) of Kolte Patil KOLTEPATIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.65 | 364.25 | 365.53 |
| 12 day EMA | 369.62 | 370.38 | 371.96 |
| 20 day EMA | 374.23 | 375.15 | 376.57 |
| 35 day EMA | 379.37 | 380.19 | 381.28 |
| 50 day EMA | 383.54 | 384.28 | 385.2 |
SMA (simple moving average) of Kolte Patil KOLTEPATIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.11 | 363.68 | 365.32 |
| 12 day SMA | 368.66 | 370.24 | 372.61 |
| 20 day SMA | 378.2 | 379.46 | 381.03 |
| 35 day SMA | 381.01 | 381.28 | 381.71 |
| 50 day SMA | 382.79 | 383.79 | 384.9 |
| 100 day SMA | 411.76 | 412.83 | 413.92 |
| 150 day SMA | 422.45 | 422.94 | 423.5 |
| 200 day SMA | 412.97 | 412.76 | 412.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.