Login or Join
HomepageKoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets KoltePatil
Strong Daily Stock price targets for KoltePatil KOLTEPATIL are 354.25 and 365.45
| Daily Target 1 | 352.13 |
| Daily Target 2 | 356.37 |
| Daily Target 3 | 363.33333333333 |
| Daily Target 4 | 367.57 |
| Daily Target 5 | 374.53 |
Daily price and volume Kolte Patil
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 360.60 (-2.1%) | 365.00 | 359.10 - 370.30 | 0.9377 times | Thu 25 June 2026 | 368.35 (-1.72%) | 374.90 | 366.00 - 377.75 | 0.6212 times | Wed 24 June 2026 | 374.80 (0.93%) | 373.30 | 360.20 - 376.70 | 0.3817 times | Tue 23 June 2026 | 371.35 (-1.47%) | 378.90 | 370.05 - 378.90 | 0.4893 times | Mon 22 June 2026 | 376.90 (-0.24%) | 377.15 | 375.00 - 384.40 | 0.8259 times | Fri 19 June 2026 | 377.80 (-0.55%) | 379.00 | 375.05 - 381.55 | 1.0579 times | Thu 18 June 2026 | 379.90 (1.28%) | 375.00 | 371.40 - 381.60 | 1.1192 times | Wed 17 June 2026 | 375.10 (0.96%) | 372.00 | 369.60 - 376.00 | 1.978 times | Tue 16 June 2026 | 371.55 (2.97%) | 362.40 | 361.30 - 375.00 | 1.5501 times | Mon 15 June 2026 | 360.85 (2.78%) | 354.60 | 354.60 - 365.20 | 1.0388 times | Fri 12 June 2026 | 351.10 (1.74%) | 347.65 | 345.50 - 357.40 | 3.6577 times |
Weekly price and charts KoltePatil
Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 354.25 and 365.45
| Weekly Target 1 | 352.13 |
| Weekly Target 2 | 356.37 |
| Weekly Target 3 | 363.33333333333 |
| Weekly Target 4 | 367.57 |
| Weekly Target 5 | 374.53 |
Weekly price and volumes for Kolte Patil
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 360.60 (-2.1%) | 365.00 | 359.10 - 370.30 | 0.1302 times | Thu 25 June 2026 | 368.35 (-2.5%) | 377.15 | 360.20 - 384.40 | 0.3218 times | Fri 19 June 2026 | 377.80 (7.6%) | 354.60 | 354.60 - 381.60 | 0.9361 times | Fri 12 June 2026 | 351.10 (-3.04%) | 360.00 | 343.00 - 368.00 | 1.5685 times | Fri 05 June 2026 | 362.10 (-1.24%) | 366.95 | 355.00 - 381.95 | 1.0845 times | Fri 29 May 2026 | 366.65 (-7%) | 368.00 | 363.35 - 393.80 | 1.9441 times | Fri 22 May 2026 | 394.25 (5.2%) | 374.75 | 364.55 - 402.35 | 1.1279 times | Fri 15 May 2026 | 374.75 (-1.92%) | 371.80 | 351.00 - 381.40 | 1.1856 times | Fri 08 May 2026 | 382.10 (-0.4%) | 389.80 | 379.40 - 401.55 | 0.8224 times | Thu 30 April 2026 | 383.65 (1.66%) | 384.55 | 374.05 - 387.85 | 0.8789 times | Fri 24 April 2026 | 377.40 (3.35%) | 362.80 | 358.05 - 408.00 | 14.6325 times |
Monthly price and charts KoltePatil
Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 331.1 and 372.5
| Monthly Target 1 | 321.27 |
| Monthly Target 2 | 340.93 |
| Monthly Target 3 | 362.66666666667 |
| Monthly Target 4 | 382.33 |
| Monthly Target 5 | 404.07 |
Monthly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 360.60 (-1.65%) | 366.95 | 343.00 - 384.40 | 0.3831 times | Fri 29 May 2026 | 366.65 (-4.43%) | 389.80 | 351.00 - 402.35 | 0.4816 times | Thu 30 April 2026 | 383.65 (29.66%) | 301.00 | 294.70 - 408.00 | 4.2586 times | Mon 30 March 2026 | 295.90 (-16.58%) | 345.25 | 292.25 - 350.50 | 0.9113 times | Fri 27 February 2026 | 354.70 (-4.86%) | 372.80 | 348.25 - 375.00 | 0.8652 times | Fri 30 January 2026 | 372.80 (-6.73%) | 396.50 | 352.25 - 400.90 | 0.4015 times | Wed 31 December 2025 | 399.70 (5.68%) | 378.30 | 366.45 - 404.00 | 0.5494 times | Fri 28 November 2025 | 378.20 (-11.39%) | 427.00 | 373.65 - 451.90 | 0.6171 times | Fri 31 October 2025 | 426.80 (-1.59%) | 436.70 | 408.05 - 444.00 | 0.5744 times | Tue 30 September 2025 | 433.70 (-7.28%) | 467.70 | 418.80 - 483.90 | 0.9577 times | Fri 29 August 2025 | 467.75 (12.7%) | 412.80 | 399.15 - 475.00 | 1.5961 times |
Indicator Analysis of KoltePatil
Please login to view indicator analysis. or View indicator analysis of KoltePatil KOLTEPATIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL
DMA (daily moving average) of Kolte Patil KOLTEPATIL
| DMA period | DMA value |
| 5 day DMA | 370.4 |
| 12 day DMA | 367.78 |
| 20 day DMA | 365.66 |
| 35 day DMA | 371.23 |
| 50 day DMA | 375.05 |
| 100 day DMA | 357.87 |
| 150 day DMA | 365.86 |
| 200 day DMA | 384.26 |
EMA (exponential moving average) of Kolte Patil KOLTEPATIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.19 | 371.99 | 373.81 |
| 12 day EMA | 368.94 | 370.46 | 370.84 |
| 20 day EMA | 369.03 | 369.92 | 370.09 |
| 35 day EMA | 369.14 | 369.64 | 369.72 |
| 50 day EMA | 370.84 | 371.26 | 371.38 |
SMA (simple moving average) of Kolte Patil KOLTEPATIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.4 | 373.84 | 376.15 |
| 12 day SMA | 367.78 | 367.39 | 366.71 |
| 20 day SMA | 365.66 | 365.97 | 366.4 |
| 35 day SMA | 371.23 | 371.9 | 372.42 |
| 50 day SMA | 375.05 | 374.7 | 374.03 |
| 100 day SMA | 357.87 | 357.88 | 357.85 |
| 150 day SMA | 365.86 | 366.18 | 366.5 |
| 200 day SMA | 384.26 | 384.82 | 385.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.