Login or Join
HomepageKoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets KoltePatil
Strong Daily Stock price targets for KoltePatil KOLTEPATIL are 426.45 and 434.95
| Daily Target 1 | 424.6 |
| Daily Target 2 | 428.3 |
| Daily Target 3 | 433.1 |
| Daily Target 4 | 436.8 |
| Daily Target 5 | 441.6 |
Daily price and volume Kolte Patil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 432.00 (-0.01%) | 433.00 | 429.40 - 437.90 | 0.5032 times | Thu 24 September 2026 | 432.05 (-1.82%) | 441.45 | 429.95 - 441.45 | 0.5425 times | Wed 23 September 2026 | 440.05 (1.03%) | 437.50 | 435.40 - 442.60 | 0.7258 times | Tue 22 September 2026 | 435.55 (2.15%) | 426.90 | 426.40 - 440.95 | 1.5096 times | Mon 21 September 2026 | 426.40 (-1.24%) | 430.00 | 414.00 - 432.80 | 1.1984 times | Fri 18 September 2026 | 431.75 (-0.31%) | 433.10 | 423.00 - 438.05 | 1.7844 times | Thu 17 September 2026 | 433.10 (0.94%) | 432.40 | 425.65 - 436.45 | 0.6368 times | Wed 16 September 2026 | 429.05 (1.96%) | 418.00 | 413.20 - 430.80 | 0.7662 times | Tue 15 September 2026 | 420.80 (-3.67%) | 436.80 | 418.50 - 437.20 | 1.0532 times | Fri 11 September 2026 | 436.85 (-3.17%) | 445.00 | 435.00 - 445.00 | 1.28 times | Thu 10 September 2026 | 451.15 (1.89%) | 462.65 | 442.30 - 484.90 | 16.8641 times |
Weekly price and charts KoltePatil
Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 423 and 451.6
| Weekly Target 1 | 400.93 |
| Weekly Target 2 | 416.47 |
| Weekly Target 3 | 429.53333333333 |
| Weekly Target 4 | 445.07 |
| Weekly Target 5 | 458.13 |
Weekly price and volumes for Kolte Patil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 432.00 (0.06%) | 430.00 | 414.00 - 442.60 | 0.1438 times | Fri 18 September 2026 | 431.75 (-1.17%) | 436.80 | 413.20 - 438.05 | 0.1362 times | Fri 11 September 2026 | 436.85 (-1.13%) | 440.00 | 431.15 - 484.90 | 0.6765 times | Fri 04 September 2026 | 441.85 (-1.42%) | 455.00 | 425.80 - 456.50 | 0.1785 times | Fri 28 August 2026 | 448.20 (-4.34%) | 465.90 | 443.50 - 470.65 | 0.2456 times | Fri 21 August 2026 | 468.55 (-1.92%) | 484.80 | 455.10 - 499.95 | 0.5926 times | Fri 14 August 2026 | 477.70 (7.32%) | 446.00 | 432.90 - 554.60 | 6.726 times | Fri 07 August 2026 | 445.10 (15.58%) | 385.50 | 380.05 - 450.00 | 0.9471 times | Fri 31 July 2026 | 385.10 (-1.57%) | 398.00 | 377.00 - 399.70 | 0.1327 times | Fri 24 July 2026 | 391.25 (0.98%) | 390.65 | 373.50 - 399.00 | 0.2211 times | Fri 17 July 2026 | 387.45 (4.59%) | 370.00 | 367.50 - 402.50 | 0.4098 times |
Monthly price and charts KoltePatil
Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 386.75 and 458.45
| Monthly Target 1 | 371.67 |
| Monthly Target 2 | 401.83 |
| Monthly Target 3 | 443.36666666667 |
| Monthly Target 4 | 473.53 |
| Monthly Target 5 | 515.07 |
Monthly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 432.00 (-3.31%) | 442.75 | 413.20 - 484.90 | 0.5892 times | Mon 31 August 2026 | 446.80 (16.02%) | 385.50 | 380.05 - 554.60 | 4.545 times | Fri 31 July 2026 | 385.10 (5.65%) | 365.20 | 353.60 - 402.50 | 0.4512 times | Tue 30 June 2026 | 364.50 (-0.59%) | 366.95 | 343.00 - 384.40 | 0.2188 times | Fri 29 May 2026 | 366.65 (-4.43%) | 389.80 | 351.00 - 402.35 | 0.2706 times | Thu 30 April 2026 | 383.65 (29.66%) | 301.00 | 294.70 - 408.00 | 2.3927 times | Mon 30 March 2026 | 295.90 (-16.58%) | 345.25 | 292.25 - 350.50 | 0.512 times | Fri 27 February 2026 | 354.70 (-4.86%) | 372.80 | 348.25 - 375.00 | 0.4861 times | Fri 30 January 2026 | 372.80 (-6.73%) | 396.50 | 352.25 - 400.90 | 0.2256 times | Wed 31 December 2025 | 399.70 (5.68%) | 378.30 | 366.45 - 404.00 | 0.3087 times | Fri 28 November 2025 | 378.20 (-11.39%) | 427.00 | 373.65 - 451.90 | 0.3467 times |
Indicator Analysis of KoltePatil
Please login to view indicator analysis. or View indicator analysis of KoltePatil KOLTEPATIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL
DMA (daily moving average) of Kolte Patil KOLTEPATIL
| DMA period | DMA value |
| 5 day DMA | 433.21 |
| 12 day DMA | 434.3 |
| 20 day DMA | 438.03 |
| 35 day DMA | 451.42 |
| 50 day DMA | 433.21 |
| 100 day DMA | 402.74 |
| 150 day DMA | 383.59 |
| 200 day DMA | 381.78 |
EMA (exponential moving average) of Kolte Patil KOLTEPATIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.29 | 433.93 | 434.87 |
| 12 day EMA | 435.23 | 435.82 | 436.5 |
| 20 day EMA | 437.23 | 437.78 | 438.38 |
| 35 day EMA | 432.25 | 432.27 | 432.28 |
| 50 day EMA | 429.07 | 428.95 | 428.82 |
SMA (simple moving average) of Kolte Patil KOLTEPATIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.21 | 433.16 | 433.37 |
| 12 day SMA | 434.3 | 435.13 | 436.09 |
| 20 day SMA | 438.03 | 438.82 | 440.06 |
| 35 day SMA | 451.42 | 451.34 | 450.21 |
| 50 day SMA | 433.21 | 432.25 | 431.36 |
| 100 day SMA | 402.74 | 402.37 | 401.89 |
| 150 day SMA | 383.59 | 383.16 | 382.7 |
| 200 day SMA | 381.78 | 381.5 | 381.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.