Login or Join
HomepageKoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets KoltePatil
Strong Daily Stock price targets for KoltePatil KOLTEPATIL are 300.45 and 313.7
| Daily Target 1 | 289.7 |
| Daily Target 2 | 297.95 |
| Daily Target 3 | 302.95 |
| Daily Target 4 | 311.2 |
| Daily Target 5 | 316.2 |
Daily price and volume Kolte Patil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 306.20 (2.86%) | 298.50 | 294.70 - 307.95 | 0.6865 times | Wed 01 April 2026 | 297.70 (0.61%) | 301.00 | 295.50 - 309.40 | 1.4522 times | Mon 30 March 2026 | 295.90 (-7.04%) | 315.25 | 292.25 - 321.00 | 2.3288 times | Fri 27 March 2026 | 318.30 (0.6%) | 316.40 | 314.25 - 320.95 | 0.7291 times | Wed 25 March 2026 | 316.40 (-1.82%) | 325.00 | 315.00 - 336.00 | 1.1771 times | Tue 24 March 2026 | 322.25 (-0.26%) | 328.00 | 319.00 - 328.20 | 0.5217 times | Mon 23 March 2026 | 323.10 (-0.48%) | 324.60 | 317.25 - 330.00 | 0.7387 times | Fri 20 March 2026 | 324.65 (0.17%) | 325.80 | 321.05 - 327.65 | 0.8803 times | Thu 19 March 2026 | 324.10 (-1.25%) | 328.00 | 317.40 - 330.45 | 0.7259 times | Wed 18 March 2026 | 328.20 (0.49%) | 324.90 | 324.85 - 330.00 | 0.7598 times | Tue 17 March 2026 | 326.60 (-1.12%) | 329.50 | 324.35 - 336.40 | 1.1197 times |
Weekly price and charts KoltePatil
Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 284.85 and 313.6
| Weekly Target 1 | 277.73 |
| Weekly Target 2 | 291.97 |
| Weekly Target 3 | 306.48333333333 |
| Weekly Target 4 | 320.72 |
| Weekly Target 5 | 335.23 |
Weekly price and volumes for Kolte Patil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 306.20 (-3.8%) | 315.25 | 292.25 - 321.00 | 1.161 times | Fri 27 March 2026 | 318.30 (-1.96%) | 324.60 | 314.25 - 336.00 | 0.8229 times | Fri 20 March 2026 | 324.65 (-0.95%) | 327.95 | 317.40 - 336.40 | 1.0869 times | Fri 13 March 2026 | 327.75 (0.14%) | 322.00 | 315.15 - 338.95 | 1.0082 times | Fri 06 March 2026 | 327.30 (-7.72%) | 345.25 | 324.25 - 350.50 | 1.1733 times | Fri 27 February 2026 | 354.70 (-1.03%) | 363.60 | 348.25 - 372.45 | 0.7419 times | Fri 20 February 2026 | 358.40 (-2.52%) | 368.00 | 350.55 - 369.20 | 1.0708 times | Fri 13 February 2026 | 367.65 (0.34%) | 366.40 | 354.15 - 372.20 | 1.524 times | Fri 06 February 2026 | 366.40 (-1.72%) | 372.80 | 352.00 - 375.00 | 1.1224 times | Fri 30 January 2026 | 372.80 (4.63%) | 352.25 | 352.25 - 373.60 | 0.2885 times | Fri 23 January 2026 | 356.30 (-5.49%) | 373.60 | 352.25 - 376.40 | 0.5407 times |
Monthly price and charts KoltePatil
Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 300.45 and 315.15
| Monthly Target 1 | 288.73 |
| Monthly Target 2 | 297.47 |
| Monthly Target 3 | 303.43333333333 |
| Monthly Target 4 | 312.17 |
| Monthly Target 5 | 318.13 |
Monthly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 306.20 (3.48%) | 301.00 | 294.70 - 309.40 | 0.112 times | Mon 30 March 2026 | 295.90 (-16.58%) | 345.25 | 292.25 - 350.50 | 0.9468 times | Fri 27 February 2026 | 354.70 (-4.86%) | 372.80 | 348.25 - 375.00 | 0.899 times | Fri 30 January 2026 | 372.80 (-6.73%) | 396.50 | 352.25 - 400.90 | 0.4172 times | Wed 31 December 2025 | 399.70 (5.68%) | 378.30 | 366.45 - 404.00 | 0.5708 times | Fri 28 November 2025 | 378.20 (-11.39%) | 427.00 | 373.65 - 451.90 | 0.6411 times | Fri 31 October 2025 | 426.80 (-1.59%) | 436.70 | 408.05 - 444.00 | 0.5968 times | Tue 30 September 2025 | 433.70 (-7.28%) | 467.70 | 418.80 - 483.90 | 0.995 times | Fri 29 August 2025 | 467.75 (12.7%) | 412.80 | 399.15 - 475.00 | 1.6583 times | Thu 31 July 2025 | 415.05 (-10.65%) | 464.00 | 402.05 - 497.55 | 3.1629 times | Mon 30 June 2025 | 464.50 (13.78%) | 407.85 | 404.45 - 475.00 | 4.0806 times |
Indicator Analysis of KoltePatil
Please login to view indicator analysis. or View indicator analysis of KoltePatil KOLTEPATIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL
DMA (daily moving average) of Kolte Patil KOLTEPATIL
| DMA period | DMA value |
| 5 day DMA | 306.9 |
| 12 day DMA | 317.81 |
| 20 day DMA | 323.18 |
| 35 day DMA | 338.48 |
| 50 day DMA | 346.3 |
| 100 day DMA | 367.66 |
| 150 day DMA | 393.94 |
| 200 day DMA | 406.04 |
EMA (exponential moving average) of Kolte Patil KOLTEPATIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.04 | 307.46 | 312.34 |
| 12 day EMA | 315.74 | 317.47 | 321.06 |
| 20 day EMA | 323.3 | 325.1 | 327.98 |
| 35 day EMA | 333.8 | 335.42 | 337.64 |
| 50 day EMA | 344.51 | 346.07 | 348.04 |
SMA (simple moving average) of Kolte Patil KOLTEPATIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.9 | 310.11 | 315.19 |
| 12 day SMA | 317.81 | 319.6 | 322.62 |
| 20 day SMA | 323.18 | 325.07 | 327.92 |
| 35 day SMA | 338.48 | 340.04 | 342.01 |
| 50 day SMA | 346.3 | 347.58 | 349.16 |
| 100 day SMA | 367.66 | 368.74 | 370.1 |
| 150 day SMA | 393.94 | 394.68 | 395.43 |
| 200 day SMA | 406.04 | 406.79 | 407.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.