KonstelecEngineers KONSTELEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Konstelec Engineers KONSTELEC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KonstelecEngineers

Strong Daily Stock price targets for KonstelecEngineers KONSTELEC_SM are 28.53 and 30.18

Daily Target 1	28.12
Daily Target 2	28.93
Daily Target 3	29.766666666667
Daily Target 4	30.58
Daily Target 5	31.42

Daily price and volume Konstelec Engineers

Date	Closing	Open	Range	Volume
Fri 27 March 2026	29.75 (-2.14%)	30.60	28.95 - 30.60	2 times
Wed 25 March 2026	30.40 (4.83%)	28.00	28.00 - 30.45	0.7742 times
Tue 24 March 2026	29.00 (-4.13%)	30.00	29.00 - 30.00	0.7742 times
Mon 23 March 2026	30.25 (-2.1%)	30.50	29.85 - 30.90	0.6452 times
Fri 20 March 2026	30.90 (1.31%)	30.50	30.50 - 31.50	0.5161 times
Thu 19 March 2026	30.50 (-2.24%)	29.65	29.65 - 30.50	0.4516 times
Wed 18 March 2026	31.20 (-3.11%)	31.50	30.60 - 32.00	2.5806 times
Tue 17 March 2026	32.20 (-0.92%)	34.00	32.10 - 34.10	0.8387 times
Mon 16 March 2026	32.50 (-0.15%)	32.45	31.00 - 32.60	0.5161 times
Fri 13 March 2026	32.55 (-4.96%)	34.25	32.55 - 34.25	0.9032 times
Thu 12 March 2026	34.25 (-2.84%)	34.00	33.70 - 36.50	0.5161 times

Daily chart KonstelecEngineers

Weekly price and charts KonstelecEngineers

Strong weekly Stock price targets for KonstelecEngineers KONSTELEC_SM are 27.43 and 30.33

Weekly Target 1	26.65
Weekly Target 2	28.2
Weekly Target 3	29.55
Weekly Target 4	31.1
Weekly Target 5	32.45

Weekly price and volumes for Konstelec Engineers

Date	Closing	Open	Range	Volume
Fri 27 March 2026	29.75 (-3.72%)	30.50	28.00 - 30.90	1.2621 times
Fri 20 March 2026	30.90 (-5.07%)	32.45	29.65 - 34.10	1.4757 times
Fri 13 March 2026	32.55 (-15.45%)	36.60	32.55 - 37.00	0.7379 times
Fri 06 March 2026	38.50 (0.92%)	38.55	34.55 - 38.80	2.4272 times
Fri 27 February 2026	38.15 (-5.8%)	38.60	38.00 - 41.95	1.165 times
Fri 20 February 2026	40.50 (-3.91%)	43.40	40.00 - 43.40	0.4466 times
Fri 13 February 2026	42.15 (0.48%)	41.80	41.35 - 43.95	0.8155 times
Fri 06 February 2026	41.95 (-6.67%)	45.00	41.05 - 46.00	1.0874 times
Fri 30 January 2026	44.95 (5.89%)	38.50	38.50 - 46.95	0.3301 times
Thu 22 January 2026	42.45 (-4.18%)	41.00	41.00 - 48.00	0.2524 times
Fri 16 January 2026	44.30 (-4.73%)	43.00	42.30 - 47.20	0.1553 times

weekly chart KonstelecEngineers

Monthly price and charts KonstelecEngineers

Strong monthly Stock price targets for KonstelecEngineers KONSTELEC_SM are 23.48 and 34.28

Monthly Target 1	21.38
Monthly Target 2	25.57
Monthly Target 3	32.183333333333
Monthly Target 4	36.37
Monthly Target 5	42.98

Monthly price and volumes Konstelec Engineers

Date	Closing	Open	Range	Volume
Fri 27 March 2026	29.75 (-22.02%)	38.55	28.00 - 38.80	0.9488 times
Fri 27 February 2026	38.15 (-15.13%)	45.00	38.00 - 46.00	0.5649 times
Fri 30 January 2026	44.95 (-10.1%)	51.25	38.50 - 52.00	0.206 times
Wed 31 December 2025	50.00 (-5.66%)	55.60	42.00 - 55.65	0.6086 times
Fri 28 November 2025	53.00 (-18.46%)	68.00	53.00 - 68.00	0.5556 times
Fri 31 October 2025	65.00 (-2.4%)	62.00	58.20 - 75.65	0.799 times
Tue 30 September 2025	66.60 (-42.88%)	61.00	57.00 - 67.95	0.6149 times
Thu 21 November 2024	116.60 (-33.05%)	176.95	113.70 - 179.00	2.2628 times
Thu 31 October 2024	174.15 (-1.67%)	175.20	154.95 - 184.90	1.5793 times
Mon 30 September 2024	177.10 (-4.91%)	189.75	175.00 - 198.00	1.8602 times
Fri 30 August 2024	186.25 (-0.77%)	189.90	170.50 - 226.00	4.638 times

monthly chart KonstelecEngineers

Indicator Analysis of KonstelecEngineers

Please login to view indicator analysis. or View indicator analysis of KonstelecEngineers KONSTELEC_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Konstelec Engineers KONSTELEC_SM

DMA (daily moving average) of Konstelec Engineers KONSTELEC_SM

DMA period	DMA value
5 day DMA	30.06
12 day DMA	31.56
20 day DMA	33.98
35 day DMA	37.62
50 day DMA	39.65
100 day DMA	46.8
150 day DMA	62.19
200 day DMA	91.07

EMA (exponential moving average) of Konstelec Engineers KONSTELEC_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.2	30.42	30.43
12 day EMA	31.81	32.19	32.51
20 day EMA	33.7	34.12	34.51
35 day EMA	36.54	36.94	37.32
50 day EMA	39.43	39.83	40.21

SMA (simple moving average) of Konstelec Engineers KONSTELEC_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.06	30.21	30.37
12 day SMA	31.56	32.17	32.68
20 day SMA	33.98	34.49	35.07
35 day SMA	37.62	37.96	38.37
50 day SMA	39.65	40.03	40.35
100 day SMA	46.8	47.25	47.67
150 day SMA	62.19	63.05	63.92
200 day SMA	91.07	91.81	92.51