Login or Join
HomepageKontorSpace KONTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontor Space KONTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KontorSpace
Strong Daily Stock price targets for KontorSpace KONTOR_SM are 57.65 and 58.55
| Daily Target 1 | 57.5 |
| Daily Target 2 | 57.8 |
| Daily Target 3 | 58.4 |
| Daily Target 4 | 58.7 |
| Daily Target 5 | 59.3 |
Daily price and volume Kontor Space
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 58.10 (-3.17%) | 59.00 | 58.10 - 59.00 | 0.3846 times | Thu 22 January 2026 | 60.00 (-0.25%) | 60.00 | 60.00 - 60.00 | 0.1923 times | Wed 21 January 2026 | 60.15 (-4.68%) | 60.00 | 60.00 - 60.50 | 0.7692 times | Tue 20 January 2026 | 63.10 (-4.83%) | 66.30 | 63.10 - 66.30 | 0.3846 times | Mon 19 January 2026 | 66.30 (-0.15%) | 66.40 | 66.30 - 66.40 | 0.3846 times | Fri 16 January 2026 | 66.40 (0%) | 66.40 | 66.40 - 66.40 | 0.1923 times | Wed 14 January 2026 | 66.40 (-0.9%) | 66.40 | 66.40 - 66.40 | 0.1923 times | Tue 13 January 2026 | 67.00 (0.98%) | 64.90 | 64.90 - 67.00 | 1.7308 times | Mon 12 January 2026 | 66.35 (0%) | 66.40 | 66.00 - 67.95 | 4.6154 times | Fri 09 January 2026 | 66.35 (0%) | 66.50 | 66.35 - 66.50 | 1.1538 times | Thu 08 January 2026 | 66.35 (-2.43%) | 66.50 | 63.10 - 67.00 | 5.7692 times |
Weekly price and charts KontorSpace
Strong weekly Stock price targets for KontorSpace KONTOR_SM are 53.95 and 62.25
| Weekly Target 1 | 52.57 |
| Weekly Target 2 | 55.33 |
| Weekly Target 3 | 60.866666666667 |
| Weekly Target 4 | 63.63 |
| Weekly Target 5 | 69.17 |
Weekly price and volumes for Kontor Space
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 58.10 (-12.5%) | 66.40 | 58.10 - 66.40 | 0.1803 times | Fri 16 January 2026 | 66.40 (0.08%) | 66.40 | 64.90 - 67.95 | 0.5738 times | Fri 09 January 2026 | 66.35 (-1.41%) | 67.30 | 63.10 - 71.15 | 0.9344 times | Fri 02 January 2026 | 67.30 (-0.3%) | 66.25 | 66.00 - 71.00 | 0.4262 times | Fri 26 December 2025 | 67.50 (1.12%) | 65.60 | 62.05 - 68.70 | 1.1967 times | Fri 19 December 2025 | 66.75 (1.14%) | 66.00 | 62.75 - 69.00 | 0.6066 times | Thu 11 December 2025 | 66.00 (0%) | 66.00 | 62.50 - 66.00 | 0.7869 times | Fri 05 December 2025 | 66.00 (5.6%) | 66.00 | 61.05 - 66.90 | 0.6557 times | Fri 28 November 2025 | 62.50 (-0.79%) | 65.00 | 58.00 - 66.00 | 0.918 times | Fri 21 November 2025 | 63.00 (-8.7%) | 66.50 | 60.00 - 66.50 | 3.7213 times | Fri 14 November 2025 | 69.00 (2.07%) | 65.70 | 63.50 - 73.00 | 0.9016 times |
Monthly price and charts KontorSpace
Strong monthly Stock price targets for KontorSpace KONTOR_SM are 51.58 and 64.63
| Monthly Target 1 | 49.4 |
| Monthly Target 2 | 53.75 |
| Monthly Target 3 | 62.45 |
| Monthly Target 4 | 66.8 |
| Monthly Target 5 | 75.5 |
Monthly price and volumes Kontor Space
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 58.10 (-11.97%) | 68.95 | 58.10 - 71.15 | 0.4523 times | Wed 31 December 2025 | 66.00 (5.6%) | 66.00 | 61.05 - 69.00 | 0.8118 times | Fri 28 November 2025 | 62.50 (-22.31%) | 80.45 | 58.00 - 80.45 | 1.4264 times | Fri 31 October 2025 | 80.45 (16.76%) | 69.00 | 61.75 - 84.00 | 0.7615 times | Tue 30 September 2025 | 68.90 (-8.13%) | 81.50 | 64.10 - 81.70 | 1.5075 times | Fri 29 August 2025 | 75.00 (-6.66%) | 79.30 | 70.00 - 82.65 | 0.5991 times | Thu 31 July 2025 | 80.35 (0.37%) | 81.30 | 79.25 - 86.65 | 0.6107 times | Wed 16 April 2025 | 80.05 (27.98%) | 64.80 | 64.80 - 82.00 | 0.4368 times | Fri 28 March 2025 | 62.55 (-26.41%) | 81.20 | 58.40 - 89.00 | 2.0719 times | Fri 28 February 2025 | 85.00 (-18.85%) | 98.05 | 70.70 - 102.00 | 1.322 times | Fri 31 January 2025 | 104.75 (-31.09%) | 116.00 | 100.70 - 124.50 | 1.2254 times |
Indicator Analysis of KontorSpace
Please login to view indicator analysis. or View indicator analysis of KontorSpace KONTOR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kontor Space KONTOR_SM
DMA (daily moving average) of Kontor Space KONTOR_SM
| DMA period | DMA value |
| 5 day DMA | 61.53 |
| 12 day DMA | 64.54 |
| 20 day DMA | 65.77 |
| 35 day DMA | 65.81 |
| 50 day DMA | 65.53 |
| 100 day DMA | 68.79 |
| 150 day DMA | 71.21 |
| 200 day DMA | 84.5 |
EMA (exponential moving average) of Kontor Space KONTOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.99 | 62.43 | 63.65 |
| 12 day EMA | 63.52 | 64.5 | 65.32 |
| 20 day EMA | 64.65 | 65.34 | 65.9 |
| 35 day EMA | 65.45 | 65.88 | 66.23 |
| 50 day EMA | 65.68 | 65.99 | 66.23 |
SMA (simple moving average) of Kontor Space KONTOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.53 | 63.19 | 64.47 |
| 12 day SMA | 64.54 | 65.52 | 66.45 |
| 20 day SMA | 65.77 | 66.19 | 66.62 |
| 35 day SMA | 65.81 | 66.04 | 66.11 |
| 50 day SMA | 65.53 | 65.7 | 65.85 |
| 100 day SMA | 68.79 | 68.94 | 69.08 |
| 150 day SMA | 71.21 | 71.42 | 71.59 |
| 200 day SMA | 84.5 | 85.15 | 85.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.