Login or Join
HomepageKontorSpace KONTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontor Space KONTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KontorSpace
Strong Daily Stock price targets for KontorSpace KONTOR_SM are 56.63 and 58.88
| Daily Target 1 | 56.25 |
| Daily Target 2 | 57 |
| Daily Target 3 | 58.5 |
| Daily Target 4 | 59.25 |
| Daily Target 5 | 60.75 |
Daily price and volume Kontor Space
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.75 (-3.75%) | 60.00 | 57.75 - 60.00 | 0.2778 times | Wed 01 April 2026 | 60.00 (8.6%) | 60.00 | 60.00 - 60.00 | 0.1389 times | Mon 30 March 2026 | 55.25 (-8.45%) | 57.60 | 54.00 - 58.45 | 2.2222 times | Fri 27 March 2026 | 60.35 (-12.22%) | 61.55 | 60.00 - 61.55 | 2.6389 times | Tue 24 March 2026 | 68.75 (3.38%) | 66.50 | 63.00 - 68.75 | 0.5556 times | Mon 23 March 2026 | 66.50 (-5%) | 70.00 | 66.50 - 70.45 | 0.8333 times | Fri 20 March 2026 | 70.00 (11.11%) | 59.50 | 59.50 - 70.00 | 1.1111 times | Thu 19 March 2026 | 63.00 (-4.55%) | 63.00 | 63.00 - 63.00 | 0.1389 times | Wed 18 March 2026 | 66.00 (-5.71%) | 60.60 | 60.50 - 69.95 | 1.6667 times | Thu 12 March 2026 | 70.00 (-5.41%) | 71.00 | 70.00 - 71.00 | 0.4167 times | Wed 11 March 2026 | 74.00 (0%) | 74.00 | 74.00 - 74.00 | 0.2778 times |
Weekly price and charts KontorSpace
Strong weekly Stock price targets for KontorSpace KONTOR_SM are 55.88 and 61.88
| Weekly Target 1 | 51.25 |
| Weekly Target 2 | 54.5 |
| Weekly Target 3 | 57.25 |
| Weekly Target 4 | 60.5 |
| Weekly Target 5 | 63.25 |
Weekly price and volumes for Kontor Space
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.75 (-4.31%) | 57.60 | 54.00 - 60.00 | 0.5149 times | Fri 27 March 2026 | 60.35 (-13.79%) | 70.00 | 60.00 - 70.45 | 0.7859 times | Fri 20 March 2026 | 70.00 (0%) | 60.60 | 59.50 - 70.00 | 0.5691 times | Thu 12 March 2026 | 70.00 (-6.67%) | 73.90 | 70.00 - 75.00 | 0.3252 times | Wed 04 March 2026 | 75.00 (-5.9%) | 77.90 | 70.10 - 77.95 | 0.1355 times | Thu 26 February 2026 | 79.70 (0.19%) | 78.00 | 76.50 - 82.00 | 1.0027 times | Fri 20 February 2026 | 79.55 (3.31%) | 75.50 | 71.00 - 82.00 | 2.6016 times | Fri 13 February 2026 | 77.00 (28.33%) | 62.00 | 62.00 - 78.00 | 3.2791 times | Fri 06 February 2026 | 60.00 (-1.56%) | 65.00 | 60.00 - 73.00 | 0.2439 times | Fri 30 January 2026 | 60.95 (4.91%) | 56.95 | 53.25 - 61.00 | 0.542 times | Fri 23 January 2026 | 58.10 (-12.5%) | 66.40 | 58.10 - 66.40 | 0.2981 times |
Monthly price and charts KontorSpace
Strong monthly Stock price targets for KontorSpace KONTOR_SM are 56.63 and 58.88
| Monthly Target 1 | 56.25 |
| Monthly Target 2 | 57 |
| Monthly Target 3 | 58.5 |
| Monthly Target 4 | 59.25 |
| Monthly Target 5 | 60.75 |
Monthly price and volumes Kontor Space
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.75 (4.52%) | 60.00 | 57.75 - 60.00 | 0.0153 times | Mon 30 March 2026 | 55.25 (-30.68%) | 77.90 | 54.00 - 77.95 | 0.4224 times | Thu 26 February 2026 | 79.70 (30.76%) | 65.00 | 60.00 - 82.00 | 1.3384 times | Fri 30 January 2026 | 60.95 (-7.65%) | 68.95 | 53.25 - 71.15 | 0.6972 times | Wed 31 December 2025 | 66.00 (5.6%) | 66.00 | 61.05 - 69.00 | 1.0687 times | Fri 28 November 2025 | 62.50 (-22.31%) | 80.45 | 58.00 - 80.45 | 1.8779 times | Fri 31 October 2025 | 80.45 (16.76%) | 69.00 | 61.75 - 84.00 | 1.0025 times | Tue 30 September 2025 | 68.90 (-8.13%) | 81.50 | 64.10 - 81.70 | 1.9847 times | Fri 29 August 2025 | 75.00 (-6.66%) | 79.30 | 70.00 - 82.65 | 0.7888 times | Thu 31 July 2025 | 80.35 (0.37%) | 81.30 | 79.25 - 86.65 | 0.8041 times | Wed 16 April 2025 | 80.05 (27.98%) | 64.80 | 64.80 - 82.00 | 0.5751 times |
Indicator Analysis of KontorSpace
Please login to view indicator analysis. or View indicator analysis of KontorSpace KONTOR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kontor Space KONTOR_SM
DMA (daily moving average) of Kontor Space KONTOR_SM
| DMA period | DMA value |
| 5 day DMA | 60.42 |
| 12 day DMA | 65.47 |
| 20 day DMA | 70.48 |
| 35 day DMA | 68.77 |
| 50 day DMA | 67.79 |
| 100 day DMA | 67.68 |
| 150 day DMA | 69.73 |
| 200 day DMA | 72.16 |
EMA (exponential moving average) of Kontor Space KONTOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.22 | 61.45 | 62.18 |
| 12 day EMA | 64.43 | 65.64 | 66.67 |
| 20 day EMA | 66.71 | 67.65 | 68.45 |
| 35 day EMA | 67.47 | 68.04 | 68.51 |
| 50 day EMA | 66.92 | 67.29 | 67.59 |
SMA (simple moving average) of Kontor Space KONTOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.42 | 62.17 | 64.17 |
| 12 day SMA | 65.47 | 66.82 | 68.07 |
| 20 day SMA | 70.48 | 71.3 | 72.04 |
| 35 day SMA | 68.77 | 68.78 | 68.78 |
| 50 day SMA | 67.79 | 67.96 | 68.11 |
| 100 day SMA | 67.68 | 67.77 | 67.86 |
| 150 day SMA | 69.73 | 69.88 | 70.04 |
| 200 day SMA | 72.16 | 72.37 | 72.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.