KontorSpace KONTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontor Space KONTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KontorSpace
Strong Daily Stock price targets for KontorSpace KONTOR_SM are 68.4 and 75.5
Daily Target 1 | 66.93 |
Daily Target 2 | 69.87 |
Daily Target 3 | 74.033333333333 |
Daily Target 4 | 76.97 |
Daily Target 5 | 81.13 |
Daily price and volume Kontor Space
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 72.80 (-1.62%) | 78.15 | 71.10 - 78.20 | 2.1495 times | Tue 19 August 2025 | 74.00 (0.2%) | 75.00 | 72.00 - 75.00 | 0.5607 times | Mon 18 August 2025 | 73.85 (-1.2%) | 73.10 | 72.50 - 76.85 | 1.5888 times | Thu 14 August 2025 | 74.75 (0.67%) | 78.40 | 73.60 - 78.40 | 1.8692 times | Tue 12 August 2025 | 74.25 (0.88%) | 74.00 | 74.00 - 74.25 | 0.1869 times | Mon 11 August 2025 | 73.60 (-6.24%) | 78.00 | 73.00 - 78.00 | 1.6822 times | Fri 08 August 2025 | 78.50 (-0.06%) | 78.50 | 78.50 - 78.55 | 0.2804 times | Thu 07 August 2025 | 78.55 (-1.87%) | 80.05 | 77.60 - 80.05 | 0.6542 times | Wed 06 August 2025 | 80.05 (0.44%) | 79.00 | 78.95 - 80.05 | 0.7477 times | Tue 05 August 2025 | 79.70 (-3.57%) | 79.75 | 79.70 - 79.75 | 0.2804 times | Fri 01 August 2025 | 82.65 (2.86%) | 79.30 | 79.30 - 82.65 | 0.1869 times |
Weekly price and charts KontorSpace
Strong weekly Stock price targets for KontorSpace KONTOR_SM are 68.4 and 75.5
Weekly Target 1 | 66.93 |
Weekly Target 2 | 69.87 |
Weekly Target 3 | 74.033333333333 |
Weekly Target 4 | 76.97 |
Weekly Target 5 | 81.13 |
Weekly price and volumes for Kontor Space
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 72.80 (-2.61%) | 73.10 | 71.10 - 78.20 | 0.5772 times | Thu 14 August 2025 | 74.75 (-4.78%) | 78.00 | 73.00 - 78.40 | 0.5019 times | Fri 08 August 2025 | 78.50 (-5.02%) | 79.75 | 77.60 - 80.05 | 0.2635 times | Fri 01 August 2025 | 82.65 (2.99%) | 80.95 | 79.25 - 86.65 | 0.6901 times | Fri 25 July 2025 | 80.25 (0.25%) | 81.30 | 80.00 - 84.45 | 1.3174 times | Wed 16 April 2025 | 80.05 (4.1%) | 80.60 | 80.00 - 82.00 | 0.4642 times | Fri 11 April 2025 | 76.90 (1.38%) | 72.05 | 72.05 - 76.90 | 0.4266 times | Fri 04 April 2025 | 75.85 (21.26%) | 64.80 | 64.80 - 75.85 | 0.527 times | Fri 28 March 2025 | 62.55 (-3.25%) | 61.65 | 58.40 - 67.00 | 2.6976 times | Fri 21 March 2025 | 64.65 (-6.78%) | 69.35 | 63.00 - 72.55 | 2.5345 times | Thu 13 March 2025 | 69.35 (-14.28%) | 78.10 | 69.35 - 78.15 | 0.6901 times |
Monthly price and charts KontorSpace
Strong monthly Stock price targets for KontorSpace KONTOR_SM are 66.18 and 77.73
Monthly Target 1 | 63.97 |
Monthly Target 2 | 68.38 |
Monthly Target 3 | 75.516666666667 |
Monthly Target 4 | 79.93 |
Monthly Target 5 | 87.07 |
Monthly price and volumes Kontor Space
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 72.80 (-9.4%) | 79.30 | 71.10 - 82.65 | 0.2229 times | Thu 31 July 2025 | 80.35 (0.37%) | 81.30 | 79.25 - 86.65 | 0.3232 times | Wed 16 April 2025 | 80.05 (27.98%) | 64.80 | 64.80 - 82.00 | 0.2311 times | Fri 28 March 2025 | 62.55 (-26.41%) | 81.20 | 58.40 - 89.00 | 1.0963 times | Fri 28 February 2025 | 85.00 (-18.85%) | 98.05 | 70.70 - 102.00 | 0.6995 times | Fri 31 January 2025 | 104.75 (-31.09%) | 116.00 | 100.70 - 124.50 | 0.6484 times | Tue 08 October 2024 | 152.00 (-3.86%) | 161.50 | 144.60 - 164.90 | 0.1595 times | Mon 30 September 2024 | 158.10 (-11.43%) | 179.00 | 151.00 - 197.40 | 0.9286 times | Fri 30 August 2024 | 178.50 (18.53%) | 147.85 | 142.35 - 200.05 | 1.9677 times | Wed 31 July 2024 | 150.60 (39.83%) | 102.35 | 102.30 - 182.50 | 3.7226 times | Fri 28 June 2024 | 107.70 (15.81%) | 96.95 | 88.20 - 120.40 | 1.7591 times |
Indicator Analysis of KontorSpace
Tomorrow's movement Prediction of Kontor Space KONTOR_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kontor Space KONTOR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kontor Space KONTOR_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 30 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 72, while middle bands are at 76 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KontorSpace (KONTOR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KontorSpace stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KontorSpace in short term and the sell signal is strong.
KontorSpace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KontorSpace in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KontorSpace is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.83 and KontorSpace KONTOR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KontorSpace KONTOR_SM stock. Volume based technical analysis of KontorSpace KONTOR_SM stock is negative.
KontorSpace Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kontor Space KONTOR_SM
DMA (daily moving average) of Kontor Space KONTOR_SM
DMA period | DMA value |
5 day DMA | 73.93 |
12 day DMA | 76.92 |
20 day DMA | 79.05 |
35 day DMA | 74.94 |
50 day DMA | 76.05 |
100 day DMA | 100.2 |
150 day DMA | 117.47 |
200 day DMA | 112.2 |
EMA (exponential moving average) of Kontor Space KONTOR_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.14 | 74.81 | 75.22 |
12 day EMA | 76.02 | 76.6 | 77.07 |
20 day EMA | 76.72 | 77.13 | 77.46 |
35 day EMA | 77.07 | 77.32 | 77.52 |
50 day EMA | 76.3 | 76.44 | 76.54 |
SMA (simple moving average) of Kontor Space KONTOR_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.93 | 74.09 | 74.99 |
12 day SMA | 76.92 | 77.73 | 78.64 |
20 day SMA | 79.05 | 79.42 | 79.75 |
35 day SMA | 74.94 | 74.83 | 74.6 |
50 day SMA | 76.05 | 76.39 | 76.62 |
100 day SMA | 100.2 | 101.35 | 102.46 |
150 day SMA | 117.47 | 117.7 | 117.94 |
200 day SMA | 112.2 | 112.23 | 112.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.