Login or Join

KontorSpace KONTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kontor Space KONTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KontorSpace

Strong Daily Stock price targets for KontorSpace KONTOR_SM are 68.4 and 75.5

Daily Target 166.93
Daily Target 269.87
Daily Target 374.033333333333
Daily Target 476.97
Daily Target 581.13

Daily price and volume Kontor Space

Date Closing Open Range Volume
Wed 20 August 2025 72.80 (-1.62%) 78.15 71.10 - 78.20 2.1495 times
Tue 19 August 2025 74.00 (0.2%) 75.00 72.00 - 75.00 0.5607 times
Mon 18 August 2025 73.85 (-1.2%) 73.10 72.50 - 76.85 1.5888 times
Thu 14 August 2025 74.75 (0.67%) 78.40 73.60 - 78.40 1.8692 times
Tue 12 August 2025 74.25 (0.88%) 74.00 74.00 - 74.25 0.1869 times
Mon 11 August 2025 73.60 (-6.24%) 78.00 73.00 - 78.00 1.6822 times
Fri 08 August 2025 78.50 (-0.06%) 78.50 78.50 - 78.55 0.2804 times
Thu 07 August 2025 78.55 (-1.87%) 80.05 77.60 - 80.05 0.6542 times
Wed 06 August 2025 80.05 (0.44%) 79.00 78.95 - 80.05 0.7477 times
Tue 05 August 2025 79.70 (-3.57%) 79.75 79.70 - 79.75 0.2804 times
Fri 01 August 2025 82.65 (2.86%) 79.30 79.30 - 82.65 0.1869 times

 Daily chart KontorSpace

Weekly price and charts KontorSpace

Strong weekly Stock price targets for KontorSpace KONTOR_SM are 68.4 and 75.5

Weekly Target 166.93
Weekly Target 269.87
Weekly Target 374.033333333333
Weekly Target 476.97
Weekly Target 581.13

Weekly price and volumes for Kontor Space

Date Closing Open Range Volume
Wed 20 August 2025 72.80 (-2.61%) 73.10 71.10 - 78.20 0.5772 times
Thu 14 August 2025 74.75 (-4.78%) 78.00 73.00 - 78.40 0.5019 times
Fri 08 August 2025 78.50 (-5.02%) 79.75 77.60 - 80.05 0.2635 times
Fri 01 August 2025 82.65 (2.99%) 80.95 79.25 - 86.65 0.6901 times
Fri 25 July 2025 80.25 (0.25%) 81.30 80.00 - 84.45 1.3174 times
Wed 16 April 2025 80.05 (4.1%) 80.60 80.00 - 82.00 0.4642 times
Fri 11 April 2025 76.90 (1.38%) 72.05 72.05 - 76.90 0.4266 times
Fri 04 April 2025 75.85 (21.26%) 64.80 64.80 - 75.85 0.527 times
Fri 28 March 2025 62.55 (-3.25%) 61.65 58.40 - 67.00 2.6976 times
Fri 21 March 2025 64.65 (-6.78%) 69.35 63.00 - 72.55 2.5345 times
Thu 13 March 2025 69.35 (-14.28%) 78.10 69.35 - 78.15 0.6901 times

 weekly chart KontorSpace

Monthly price and charts KontorSpace

Strong monthly Stock price targets for KontorSpace KONTOR_SM are 66.18 and 77.73

Monthly Target 163.97
Monthly Target 268.38
Monthly Target 375.516666666667
Monthly Target 479.93
Monthly Target 587.07

Monthly price and volumes Kontor Space

Date Closing Open Range Volume
Wed 20 August 2025 72.80 (-9.4%) 79.30 71.10 - 82.65 0.2229 times
Thu 31 July 2025 80.35 (0.37%) 81.30 79.25 - 86.65 0.3232 times
Wed 16 April 2025 80.05 (27.98%) 64.80 64.80 - 82.00 0.2311 times
Fri 28 March 2025 62.55 (-26.41%) 81.20 58.40 - 89.00 1.0963 times
Fri 28 February 2025 85.00 (-18.85%) 98.05 70.70 - 102.00 0.6995 times
Fri 31 January 2025 104.75 (-31.09%) 116.00 100.70 - 124.50 0.6484 times
Tue 08 October 2024 152.00 (-3.86%) 161.50 144.60 - 164.90 0.1595 times
Mon 30 September 2024 158.10 (-11.43%) 179.00 151.00 - 197.40 0.9286 times
Fri 30 August 2024 178.50 (18.53%) 147.85 142.35 - 200.05 1.9677 times
Wed 31 July 2024 150.60 (39.83%) 102.35 102.30 - 182.50 3.7226 times
Fri 28 June 2024 107.70 (15.81%) 96.95 88.20 - 120.40 1.7591 times

 monthly chart KontorSpace

Indicator Analysis of KontorSpace

Tomorrow's movement Prediction of Kontor Space KONTOR_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kontor Space KONTOR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kontor Space KONTOR_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 30 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 80 and price is deviating by 4 points

Upper Bollinger band is at 87 and lower is at 72, while middle bands are at 76 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KontorSpace (KONTOR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KontorSpace stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KontorSpace in short term and the sell signal is strong.

KontorSpace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for KontorSpace in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KontorSpace is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.83 and KontorSpace KONTOR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KontorSpace KONTOR_SM stock. Volume based technical analysis of KontorSpace KONTOR_SM stock is negative.

KontorSpace Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kontor Space KONTOR_SM

DMA (daily moving average) of Kontor Space KONTOR_SM

DMA period DMA value
5 day DMA 73.93
12 day DMA 76.92
20 day DMA 79.05
35 day DMA 74.94
50 day DMA 76.05
100 day DMA 100.2
150 day DMA 117.47
200 day DMA 112.2

EMA (exponential moving average) of Kontor Space KONTOR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1474.8175.22
12 day EMA76.0276.677.07
20 day EMA76.7277.1377.46
35 day EMA77.0777.3277.52
50 day EMA76.376.4476.54

SMA (simple moving average) of Kontor Space KONTOR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9374.0974.99
12 day SMA76.9277.7378.64
20 day SMA79.0579.4279.75
35 day SMA74.9474.8374.6
50 day SMA76.0576.3976.62
100 day SMA100.2101.35102.46
150 day SMA117.47117.7117.94
200 day SMA112.2112.23112.24
Back to top | Use Dark Theme