Login or Join
HomepageKopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran KOPRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran KOPRAN are 267.01 and 285.74
| Daily Target 1 | 263.35 |
| Daily Target 2 | 270.66 |
| Daily Target 3 | 282.08 |
| Daily Target 4 | 289.39 |
| Daily Target 5 | 300.81 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 277.97 (-2.31%) | 285.00 | 274.77 - 293.50 | 0.2812 times | Fri 25 September 2026 | 284.53 (5.07%) | 271.80 | 270.18 - 287.00 | 0.1645 times | Thu 24 September 2026 | 270.81 (-3.08%) | 279.42 | 267.30 - 284.84 | 0.0942 times | Wed 23 September 2026 | 279.42 (1.08%) | 275.40 | 275.00 - 287.20 | 0.1424 times | Tue 22 September 2026 | 276.44 (-2.31%) | 282.90 | 270.00 - 285.49 | 0.1499 times | Mon 21 September 2026 | 282.98 (1.94%) | 279.50 | 275.89 - 286.53 | 0.316 times | Fri 18 September 2026 | 277.60 (3.35%) | 267.59 | 261.10 - 282.10 | 0.6045 times | Thu 17 September 2026 | 268.59 (2.96%) | 261.40 | 260.20 - 271.00 | 0.7789 times | Wed 16 September 2026 | 260.86 (4.39%) | 251.50 | 237.78 - 274.78 | 3.5317 times | Tue 15 September 2026 | 249.90 (6.22%) | 235.26 | 233.15 - 267.00 | 3.9367 times | Fri 11 September 2026 | 235.26 (-0.24%) | 235.75 | 226.20 - 237.60 | 0.0993 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran KOPRAN are 267.01 and 285.74
| Weekly Target 1 | 263.35 |
| Weekly Target 2 | 270.66 |
| Weekly Target 3 | 282.08 |
| Weekly Target 4 | 289.39 |
| Weekly Target 5 | 300.81 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 277.97 (-2.31%) | 285.00 | 274.77 - 293.50 | 0.1381 times | Fri 25 September 2026 | 284.53 (2.5%) | 279.50 | 267.30 - 287.20 | 0.426 times | Fri 18 September 2026 | 277.60 (18%) | 235.26 | 233.15 - 282.10 | 4.3486 times | Fri 11 September 2026 | 235.26 (1.17%) | 234.20 | 226.20 - 253.71 | 0.4748 times | Fri 04 September 2026 | 232.54 (12.74%) | 204.00 | 203.90 - 242.80 | 0.5718 times | Fri 29 May 2026 | 206.27 (26.41%) | 165.63 | 165.20 - 219.00 | 2.6127 times | Fri 22 May 2026 | 163.18 (4.39%) | 155.80 | 152.39 - 182.73 | 1.1012 times | Fri 15 May 2026 | 156.32 (-3.52%) | 160.00 | 147.65 - 161.91 | 0.1025 times | Fri 08 May 2026 | 162.02 (-1.59%) | 168.00 | 161.00 - 170.98 | 0.1259 times | Thu 30 April 2026 | 164.63 (5.97%) | 155.35 | 154.97 - 166.60 | 0.0984 times | Fri 24 April 2026 | 155.35 (-2.47%) | 158.79 | 151.51 - 165.50 | 0.14 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran KOPRAN are 245.99 and 325.49
| Monthly Target 1 | 182.32 |
| Monthly Target 2 | 230.15 |
| Monthly Target 3 | 261.82333333333 |
| Monthly Target 4 | 309.65 |
| Monthly Target 5 | 341.32 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 277.97 (27.61%) | 217.83 | 214.00 - 293.50 | 3.6236 times | Mon 31 August 2026 | 217.83 (5.6%) | 204.00 | 203.90 - 235.07 | 0.1451 times | Fri 29 May 2026 | 206.27 (25.29%) | 168.00 | 147.65 - 219.00 | 2.4931 times | Thu 30 April 2026 | 164.63 (52.38%) | 111.50 | 110.24 - 166.60 | 0.7252 times | Mon 30 March 2026 | 108.04 (-18.05%) | 128.00 | 107.00 - 130.58 | 0.38 times | Fri 27 February 2026 | 131.83 (2.95%) | 128.25 | 119.81 - 146.83 | 0.2943 times | Fri 30 January 2026 | 128.05 (-14.88%) | 151.40 | 125.27 - 157.85 | 0.3646 times | Wed 31 December 2025 | 150.43 (11.85%) | 133.50 | 127.52 - 159.89 | 1.4289 times | Fri 28 November 2025 | 134.49 (-18.67%) | 163.60 | 123.11 - 167.95 | 0.3902 times | Fri 31 October 2025 | 165.37 (-5.16%) | 174.36 | 164.61 - 184.00 | 0.155 times | Tue 30 September 2025 | 174.36 (12.62%) | 154.83 | 154.20 - 186.90 | 0.6332 times |
Indicator Analysis of Kopran
Please login to view indicator analysis. or View indicator analysis of Kopran KOPRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopran KOPRAN
DMA (daily moving average) of Kopran KOPRAN
| DMA period | DMA value |
| 5 day DMA | 277.83 |
| 12 day DMA | 266.68 |
| 20 day DMA | 251.95 |
| 35 day DMA | 216.99 |
| 50 day DMA | 199.84 |
| 100 day DMA | 164.59 |
| 150 day DMA | 156 |
| 200 day DMA | 159.4 |
EMA (exponential moving average) of Kopran KOPRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.22 | 276.84 | 273 |
| 12 day EMA | 266 | 263.82 | 260.06 |
| 20 day EMA | 251.25 | 248.44 | 244.64 |
| 35 day EMA | 228.54 | 225.63 | 222.16 |
| 50 day EMA | 203.86 | 200.84 | 197.43 |
SMA (simple moving average) of Kopran KOPRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.83 | 278.84 | 277.45 |
| 12 day SMA | 266.68 | 263.05 | 259.3 |
| 20 day SMA | 251.95 | 248.36 | 243.81 |
| 35 day SMA | 216.99 | 213.75 | 210.32 |
| 50 day SMA | 199.84 | 197.39 | 194.82 |
| 100 day SMA | 164.59 | 163.09 | 161.54 |
| 150 day SMA | 156 | 155.07 | 154.13 |
| 200 day SMA | 159.4 | 158.87 | 158.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.