Login or Join
HomepageKopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran KOPRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran KOPRAN are 153.24 and 158.58
| Daily Target 1 | 152.21 |
| Daily Target 2 | 154.27 |
| Daily Target 3 | 157.55333333333 |
| Daily Target 4 | 159.61 |
| Daily Target 5 | 162.89 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 156.32 (-1.02%) | 158.00 | 155.50 - 160.84 | 0.4784 times | Thu 14 May 2026 | 157.93 (2.88%) | 154.70 | 152.00 - 161.29 | 0.9275 times | Wed 13 May 2026 | 153.51 (2.08%) | 147.65 | 147.65 - 156.40 | 0.8014 times | Tue 12 May 2026 | 150.38 (-5.05%) | 158.38 | 149.10 - 158.40 | 1.2738 times | Mon 11 May 2026 | 158.38 (-2.25%) | 160.00 | 157.01 - 161.91 | 1.0063 times | Fri 08 May 2026 | 162.02 (-1.5%) | 164.70 | 161.00 - 166.79 | 0.9353 times | Thu 07 May 2026 | 164.49 (0.05%) | 165.00 | 164.00 - 168.30 | 0.7672 times | Wed 06 May 2026 | 164.40 (1.21%) | 162.18 | 162.18 - 168.70 | 1.7112 times | Tue 05 May 2026 | 162.43 (-0.7%) | 163.50 | 161.50 - 165.18 | 0.5532 times | Mon 04 May 2026 | 163.57 (-0.64%) | 168.00 | 162.12 - 170.98 | 1.5456 times | Thu 30 April 2026 | 164.63 (4.77%) | 157.10 | 155.10 - 166.60 | 2.1026 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran KOPRAN are 144.86 and 159.12
| Weekly Target 1 | 141.03 |
| Weekly Target 2 | 148.68 |
| Weekly Target 3 | 155.29333333333 |
| Weekly Target 4 | 162.94 |
| Weekly Target 5 | 169.55 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 156.32 (-3.52%) | 160.00 | 147.65 - 161.91 | 0.5431 times | Fri 08 May 2026 | 162.02 (-1.59%) | 168.00 | 161.00 - 170.98 | 0.6672 times | Thu 30 April 2026 | 164.63 (5.97%) | 155.35 | 154.97 - 166.60 | 0.5212 times | Fri 24 April 2026 | 155.35 (-2.47%) | 158.79 | 151.51 - 165.50 | 0.7417 times | Fri 17 April 2026 | 159.29 (1.21%) | 154.50 | 148.35 - 165.50 | 0.86 times | Fri 10 April 2026 | 157.39 (31.18%) | 119.98 | 117.50 - 159.80 | 3.6273 times | Thu 02 April 2026 | 119.98 (5.77%) | 112.40 | 107.00 - 120.73 | 0.6281 times | Fri 27 March 2026 | 113.43 (-4.05%) | 118.90 | 110.80 - 124.00 | 0.9026 times | Fri 20 March 2026 | 118.22 (1.69%) | 115.67 | 111.50 - 120.87 | 0.7238 times | Fri 13 March 2026 | 116.25 (-5.35%) | 122.26 | 116.00 - 130.58 | 0.785 times | Fri 06 March 2026 | 122.82 (-6.83%) | 128.00 | 121.25 - 129.50 | 0.4718 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran KOPRAN are 140.32 and 163.65
| Monthly Target 1 | 134.99 |
| Monthly Target 2 | 145.65 |
| Monthly Target 3 | 158.31666666667 |
| Monthly Target 4 | 168.98 |
| Monthly Target 5 | 181.65 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 156.32 (-5.05%) | 168.00 | 147.65 - 170.98 | 0.3099 times | Thu 30 April 2026 | 164.63 (52.38%) | 111.50 | 110.24 - 166.60 | 1.5559 times | Mon 30 March 2026 | 108.04 (-18.05%) | 128.00 | 107.00 - 130.58 | 0.8153 times | Fri 27 February 2026 | 131.83 (2.95%) | 128.25 | 119.81 - 146.83 | 0.6314 times | Fri 30 January 2026 | 128.05 (-14.88%) | 151.40 | 125.27 - 157.85 | 0.7822 times | Wed 31 December 2025 | 150.43 (11.85%) | 133.50 | 127.52 - 159.89 | 3.0655 times | Fri 28 November 2025 | 134.49 (-18.67%) | 163.60 | 123.11 - 167.95 | 0.837 times | Fri 31 October 2025 | 165.37 (-5.16%) | 174.36 | 164.61 - 184.00 | 0.3325 times | Tue 30 September 2025 | 174.36 (12.62%) | 154.83 | 154.20 - 186.90 | 1.3585 times | Fri 29 August 2025 | 154.82 (-3.9%) | 160.01 | 154.06 - 165.80 | 0.3119 times | Thu 31 July 2025 | 161.11 (-14.54%) | 189.55 | 160.50 - 189.80 | 0.8236 times |
Indicator Analysis of Kopran
Please login to view indicator analysis. or View indicator analysis of Kopran KOPRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopran KOPRAN
DMA (daily moving average) of Kopran KOPRAN
| DMA period | DMA value |
| 5 day DMA | 155.3 |
| 12 day DMA | 159.6 |
| 20 day DMA | 158.98 |
| 35 day DMA | 147.95 |
| 50 day DMA | 139.87 |
| 100 day DMA | 139.34 |
| 150 day DMA | 143.38 |
| 200 day DMA | 149.66 |
EMA (exponential moving average) of Kopran KOPRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.67 | 156.84 | 156.3 |
| 12 day EMA | 157.53 | 157.75 | 157.72 |
| 20 day EMA | 155.6 | 155.52 | 155.27 |
| 35 day EMA | 148.85 | 148.41 | 147.85 |
| 50 day EMA | 140.6 | 139.96 | 139.23 |
SMA (simple moving average) of Kopran KOPRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.3 | 156.44 | 157.76 |
| 12 day SMA | 159.6 | 159.84 | 160.03 |
| 20 day SMA | 158.98 | 158.97 | 158.85 |
| 35 day SMA | 147.95 | 146.86 | 145.61 |
| 50 day SMA | 139.87 | 139.41 | 138.85 |
| 100 day SMA | 139.34 | 139.08 | 138.82 |
| 150 day SMA | 143.38 | 143.55 | 143.67 |
| 200 day SMA | 149.66 | 149.77 | 149.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.