Login or Join
HomepageKopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran KOPRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran KOPRAN are 128.77 and 132.45
| Daily Target 1 | 125.83 |
| Daily Target 2 | 128.02 |
| Daily Target 3 | 129.51 |
| Daily Target 4 | 131.7 |
| Daily Target 5 | 133.19 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 130.21 (2.09%) | 128.00 | 127.32 - 131.00 | 0.5392 times | Tue 27 January 2026 | 127.55 (-2.74%) | 130.00 | 125.36 - 131.50 | 0.8804 times | Fri 23 January 2026 | 131.14 (-3.91%) | 137.00 | 130.15 - 138.00 | 1.1052 times | Thu 22 January 2026 | 136.47 (0.83%) | 135.97 | 132.18 - 148.74 | 4.3814 times | Wed 21 January 2026 | 135.35 (-0.41%) | 134.00 | 134.00 - 139.28 | 0.7289 times | Tue 20 January 2026 | 135.91 (-4.73%) | 141.50 | 133.10 - 142.00 | 1.0362 times | Mon 19 January 2026 | 142.66 (-1.7%) | 143.53 | 142.10 - 144.09 | 0.3376 times | Fri 16 January 2026 | 145.12 (-0.72%) | 145.65 | 144.50 - 147.39 | 0.2981 times | Wed 14 January 2026 | 146.17 (-1.04%) | 147.00 | 145.10 - 148.23 | 0.2778 times | Tue 13 January 2026 | 147.71 (-0.36%) | 147.50 | 146.01 - 151.19 | 0.4152 times | Mon 12 January 2026 | 148.24 (-0.62%) | 149.16 | 145.00 - 150.41 | 0.8135 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran KOPRAN are 127.79 and 133.93
| Weekly Target 1 | 122.88 |
| Weekly Target 2 | 126.55 |
| Weekly Target 3 | 129.02333333333 |
| Weekly Target 4 | 132.69 |
| Weekly Target 5 | 135.16 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 130.21 (-0.71%) | 130.00 | 125.36 - 131.50 | 0.1348 times | Fri 23 January 2026 | 131.14 (-9.63%) | 143.53 | 130.15 - 148.74 | 0.7205 times | Fri 16 January 2026 | 145.12 (-2.71%) | 149.16 | 144.50 - 151.19 | 0.1713 times | Fri 09 January 2026 | 149.16 (-1.92%) | 152.25 | 147.00 - 157.85 | 0.5912 times | Fri 02 January 2026 | 152.08 (2.21%) | 148.00 | 142.02 - 159.89 | 1.9677 times | Fri 26 December 2025 | 148.79 (14.52%) | 130.40 | 130.40 - 156.75 | 4.9674 times | Fri 19 December 2025 | 129.93 (-0.7%) | 130.80 | 127.52 - 134.00 | 0.1808 times | Fri 12 December 2025 | 130.85 (-3.37%) | 135.40 | 128.70 - 135.41 | 0.2685 times | Fri 05 December 2025 | 135.42 (0.69%) | 133.50 | 132.70 - 148.14 | 0.4265 times | Fri 28 November 2025 | 134.49 (4.57%) | 129.00 | 123.11 - 140.49 | 0.5712 times | Fri 21 November 2025 | 128.61 (-9.98%) | 142.99 | 128.00 - 143.45 | 0.5146 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran KOPRAN are 111.54 and 144.03
| Monthly Target 1 | 105.32 |
| Monthly Target 2 | 117.76 |
| Monthly Target 3 | 137.80666666667 |
| Monthly Target 4 | 150.25 |
| Monthly Target 5 | 170.3 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 130.21 (-13.44%) | 151.40 | 125.36 - 157.85 | 0.7015 times | Wed 31 December 2025 | 150.43 (11.85%) | 133.50 | 127.52 - 159.89 | 2.9522 times | Fri 28 November 2025 | 134.49 (-18.67%) | 163.60 | 123.11 - 167.95 | 0.8061 times | Fri 31 October 2025 | 165.37 (-5.16%) | 174.36 | 164.61 - 184.00 | 0.3202 times | Tue 30 September 2025 | 174.36 (12.62%) | 154.83 | 154.20 - 186.90 | 1.3083 times | Fri 29 August 2025 | 154.82 (-3.9%) | 160.01 | 154.06 - 165.80 | 0.3004 times | Thu 31 July 2025 | 161.11 (-14.54%) | 189.55 | 160.50 - 189.80 | 0.7932 times | Mon 30 June 2025 | 188.53 (2.95%) | 183.40 | 174.86 - 212.58 | 1.2901 times | Fri 30 May 2025 | 183.13 (-5.06%) | 191.75 | 174.85 - 195.20 | 0.5991 times | Wed 30 April 2025 | 192.89 (10.08%) | 175.22 | 155.00 - 214.00 | 0.929 times | Fri 28 March 2025 | 175.22 (-20.43%) | 170.01 | 156.01 - 198.59 | 0.8623 times |
Indicator Analysis of Kopran
Please login to view indicator analysis. or View indicator analysis of Kopran KOPRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopran KOPRAN
DMA (daily moving average) of Kopran KOPRAN
| DMA period | DMA value |
| 5 day DMA | 132.14 |
| 12 day DMA | 139.64 |
| 20 day DMA | 144.45 |
| 35 day DMA | 140.61 |
| 50 day DMA | 139.05 |
| 100 day DMA | 154.66 |
| 150 day DMA | 159.87 |
| 200 day DMA | 167.53 |
EMA (exponential moving average) of Kopran KOPRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.32 | 133.38 | 136.3 |
| 12 day EMA | 137.49 | 138.81 | 140.86 |
| 20 day EMA | 139.8 | 140.81 | 142.21 |
| 35 day EMA | 140.58 | 141.19 | 141.99 |
| 50 day EMA | 139.34 | 139.71 | 140.21 |
SMA (simple moving average) of Kopran KOPRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.14 | 133.28 | 136.31 |
| 12 day SMA | 139.64 | 141.48 | 143.75 |
| 20 day SMA | 144.45 | 145.12 | 146.18 |
| 35 day SMA | 140.61 | 140.76 | 141.11 |
| 50 day SMA | 139.05 | 139.3 | 139.61 |
| 100 day SMA | 154.66 | 154.96 | 155.26 |
| 150 day SMA | 159.87 | 160.25 | 160.63 |
| 200 day SMA | 167.53 | 167.75 | 168.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.