Login or Join
HomepageKopran KOPRAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran KOPRAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran KOPRAN_BE are 178.83 and 189.43
| Daily Target 1 | 175.82 |
| Daily Target 2 | 181.84 |
| Daily Target 3 | 186.42 |
| Daily Target 4 | 192.44 |
| Daily Target 5 | 197.02 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 187.86 (-0.93%) | 191.00 | 180.40 - 191.00 | 0.5091 times | Thu 25 June 2026 | 189.63 (-3.19%) | 198.00 | 188.00 - 199.77 | 0.5401 times | Wed 24 June 2026 | 195.88 (-0.79%) | 195.30 | 190.00 - 199.50 | 0.7025 times | Tue 23 June 2026 | 197.43 (-3.08%) | 213.50 | 193.53 - 213.50 | 2.4201 times | Mon 22 June 2026 | 203.71 (5%) | 198.80 | 197.90 - 203.71 | 1.7315 times | Fri 19 June 2026 | 194.01 (5%) | 187.00 | 187.00 - 194.01 | 1.2733 times | Thu 18 June 2026 | 184.78 (2.74%) | 179.86 | 179.86 - 185.99 | 1.2149 times | Wed 17 June 2026 | 179.86 (-1.21%) | 181.25 | 178.00 - 184.90 | 0.5934 times | Tue 16 June 2026 | 182.06 (-0.72%) | 184.29 | 179.00 - 186.80 | 0.3778 times | Mon 15 June 2026 | 183.38 (0.96%) | 186.00 | 182.54 - 188.00 | 0.6374 times | Fri 12 June 2026 | 181.64 (2.16%) | 177.89 | 177.00 - 183.00 | 0.4458 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran KOPRAN_BE are 178.83 and 189.43
| Weekly Target 1 | 175.82 |
| Weekly Target 2 | 181.84 |
| Weekly Target 3 | 186.42 |
| Weekly Target 4 | 192.44 |
| Weekly Target 5 | 197.02 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 187.86 (-0.93%) | 191.00 | 180.40 - 191.00 | 0.1298 times | Thu 25 June 2026 | 189.63 (-2.26%) | 198.80 | 188.00 - 213.50 | 1.3752 times | Fri 19 June 2026 | 194.01 (6.81%) | 186.00 | 178.00 - 194.01 | 1.0445 times | Fri 12 June 2026 | 181.64 (-3.93%) | 192.00 | 175.00 - 192.00 | 0.7551 times | Fri 05 June 2026 | 189.08 (12.35%) | 197.40 | 179.00 - 202.00 | 2.269 times | Fri 28 February 2025 | 168.30 (-8.91%) | 183.00 | 167.00 - 186.40 | 0.4534 times | Fri 21 February 2025 | 184.77 (12.73%) | 157.56 | 157.56 - 192.90 | 0.8768 times | Fri 14 February 2025 | 163.91 (-10.27%) | 180.10 | 161.56 - 182.67 | 1.3172 times | Fri 07 February 2025 | 182.68 (0.09%) | 182.51 | 175.03 - 188.70 | 0.8757 times | Fri 31 January 2025 | 182.51 (-8.32%) | 192.69 | 180.79 - 197.00 | 0.9034 times | Fri 24 January 2025 | 199.08 (0.66%) | 198.01 | 197.50 - 214.75 | 0.7908 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran KOPRAN_BE are 162.18 and 200.68
| Monthly Target 1 | 153.62 |
| Monthly Target 2 | 170.74 |
| Monthly Target 3 | 192.12 |
| Monthly Target 4 | 209.24 |
| Monthly Target 5 | 230.62 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 187.86 (11.62%) | 197.40 | 175.00 - 213.50 | 1.3929 times | Fri 28 February 2025 | 168.30 (-7.79%) | 182.51 | 157.56 - 192.90 | 0.8805 times | Fri 31 January 2025 | 182.51 (-13.82%) | 212.83 | 180.79 - 218.90 | 0.9084 times | Tue 31 December 2024 | 211.78 (-2.56%) | 217.49 | 201.55 - 227.10 | 1.874 times | Fri 29 November 2024 | 217.35 (11.6%) | 220.20 | 211.05 - 225.00 | 0.3252 times | Fri 08 October 2021 | 194.75 (-4.28%) | 202.50 | 192.00 - 206.00 | 0.1809 times | Thu 30 September 2021 | 203.45 (-6.59%) | 219.00 | 194.50 - 230.00 | 0.6172 times | Tue 31 August 2021 | 217.80 (-9.04%) | 246.00 | 178.60 - 261.00 | 1.779 times | Fri 30 July 2021 | 239.45 (0%) | 254.00 | 221.10 - 254.00 | 1.0418 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kopran
Please login to view indicator analysis. or View indicator analysis of Kopran KOPRAN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopran KOPRAN_BE
DMA (daily moving average) of Kopran KOPRAN_BE
| DMA period | DMA value |
| 5 day DMA | 194.9 |
| 12 day DMA | 188.17 |
| 20 day DMA | 187.85 |
| 35 day DMA | 182.85 |
| 50 day DMA | 185.6 |
| 100 day DMA | 197.59 |
| 150 day DMA | 205.73 |
| 200 day DMA |
EMA (exponential moving average) of Kopran KOPRAN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.23 | 192.92 | 194.56 |
| 12 day EMA | 189.57 | 189.88 | 189.93 |
| 20 day EMA | 187.9 | 187.9 | 187.72 |
| 35 day EMA | 187.73 | 187.72 | 187.61 |
| 50 day EMA | 187.49 | 187.48 | 187.39 |
SMA (simple moving average) of Kopran KOPRAN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.9 | 196.13 | 195.16 |
| 12 day SMA | 188.17 | 187.66 | 187.17 |
| 20 day SMA | 187.85 | 186.87 | 186.07 |
| 35 day SMA | 182.85 | 182.86 | 182.58 |
| 50 day SMA | 185.6 | 185.85 | 186.02 |
| 100 day SMA | 197.59 | 197.88 | 198.11 |
| 150 day SMA | 205.73 | 206.05 | |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.