Login or Join
HomepageJayJalaram KORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Jalaram KORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayJalaram
Strong Daily Stock price targets for JayJalaram KORE_SM are 133.48 and 142.53
| Daily Target 1 | 126.6 |
| Daily Target 2 | 131.3 |
| Daily Target 3 | 135.65 |
| Daily Target 4 | 140.35 |
| Daily Target 5 | 144.7 |
Daily price and volume Jay Jalaram
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 136.00 (1%) | 134.00 | 130.95 - 140.00 | 0.3008 times | Thu 02 July 2026 | 134.65 (-1.89%) | 138.00 | 133.45 - 141.05 | 0.3509 times | Wed 01 July 2026 | 137.25 (0.7%) | 137.95 | 132.10 - 140.00 | 0.6516 times | Tue 30 June 2026 | 136.30 (-1.66%) | 131.10 | 124.75 - 137.00 | 2.7068 times | Mon 29 June 2026 | 138.60 (-0.96%) | 137.10 | 134.00 - 140.00 | 0.3759 times | Thu 25 June 2026 | 139.95 (-3.18%) | 131.60 | 131.50 - 140.00 | 1.9549 times | Tue 23 June 2026 | 144.55 (2.81%) | 140.00 | 137.00 - 145.00 | 1.1529 times | Mon 22 June 2026 | 140.60 (0.43%) | 140.00 | 139.60 - 145.00 | 1.0025 times | Fri 19 June 2026 | 140.00 (1.82%) | 137.50 | 137.50 - 140.00 | 0.0501 times | Thu 18 June 2026 | 137.50 (4.17%) | 130.00 | 130.00 - 141.90 | 1.4536 times | Wed 17 June 2026 | 132.00 (8.02%) | 128.60 | 127.60 - 132.00 | 0.3509 times |
Weekly price and charts JayJalaram
Strong weekly Stock price targets for JayJalaram KORE_SM are 122.23 and 138.53
| Weekly Target 1 | 117.63 |
| Weekly Target 2 | 126.82 |
| Weekly Target 3 | 133.93333333333 |
| Weekly Target 4 | 143.12 |
| Weekly Target 5 | 150.23 |
Weekly price and volumes for Jay Jalaram
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 136.00 (-2.82%) | 137.10 | 124.75 - 141.05 | 1.8737 times | Thu 25 June 2026 | 139.95 (-0.04%) | 140.00 | 131.50 - 145.00 | 1.7559 times | Fri 19 June 2026 | 140.00 (3.7%) | 130.00 | 117.95 - 141.90 | 1.3062 times | Fri 12 June 2026 | 135.00 (7.06%) | 136.50 | 121.00 - 146.95 | 0.4069 times | Fri 05 June 2026 | 126.10 (-1.1%) | 127.50 | 124.60 - 137.50 | 1.9165 times | Fri 29 May 2026 | 127.50 (4.21%) | 128.45 | 121.50 - 128.45 | 0.5782 times | Fri 22 May 2026 | 122.35 (-14.44%) | 135.85 | 110.75 - 135.85 | 0.3961 times | Wed 13 May 2026 | 143.00 (-0.69%) | 143.90 | 142.10 - 146.95 | 0.182 times | Fri 08 May 2026 | 144.00 (13.52%) | 133.15 | 133.15 - 147.00 | 0.9957 times | Thu 30 April 2026 | 126.85 (-8.77%) | 132.10 | 114.90 - 132.10 | 0.5889 times | Fri 24 April 2026 | 139.05 (4.63%) | 132.90 | 132.90 - 155.25 | 1.4561 times |
Monthly price and charts JayJalaram
Strong monthly Stock price targets for JayJalaram KORE_SM are 128.43 and 138.53
| Monthly Target 1 | 125.9 |
| Monthly Target 2 | 130.95 |
| Monthly Target 3 | 136 |
| Monthly Target 4 | 141.05 |
| Monthly Target 5 | 146.1 |
Monthly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 136.00 (-0.22%) | 137.95 | 130.95 - 141.05 | 0.1413 times | Tue 30 June 2026 | 136.30 (6.9%) | 127.50 | 117.95 - 146.95 | 1.7015 times | Fri 29 May 2026 | 127.50 (0.51%) | 133.15 | 110.75 - 147.00 | 0.5463 times | Thu 30 April 2026 | 126.85 (49.24%) | 85.00 | 85.00 - 155.25 | 1.109 times | Mon 30 March 2026 | 85.00 (-26.53%) | 115.70 | 85.00 - 117.05 | 1.0275 times | Fri 27 February 2026 | 115.70 (-39.5%) | 126.05 | 114.00 - 130.00 | 0.1848 times | Fri 14 November 2025 | 191.25 (31.53%) | 148.00 | 145.40 - 212.30 | 1.8211 times | Fri 31 October 2025 | 145.40 (-11.64%) | 164.00 | 142.10 - 170.00 | 0.5355 times | Tue 30 September 2025 | 164.55 (32.76%) | 124.00 | 124.00 - 181.75 | 1.6309 times | Fri 29 August 2025 | 123.95 (-65.16%) | 130.95 | 115.00 - 134.00 | 1.302 times | Tue 26 November 2024 | 355.80 (-24.19%) | 492.80 | 350.00 - 532.95 | 1.4134 times |
Indicator Analysis of JayJalaram
Please login to view indicator analysis. or View indicator analysis of JayJalaram KORE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Jalaram KORE_SM
DMA (daily moving average) of Jay Jalaram KORE_SM
| DMA period | DMA value |
| 5 day DMA | 136.56 |
| 12 day DMA | 136.63 |
| 20 day DMA | 135.35 |
| 35 day DMA | 133.24 |
| 50 day DMA | 133.81 |
| 100 day DMA | 130.3 |
| 150 day DMA | 164.52 |
| 200 day DMA | 262.45 |
EMA (exponential moving average) of Jay Jalaram KORE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.55 | 136.82 | 137.91 |
| 12 day EMA | 136.3 | 136.35 | 136.66 |
| 20 day EMA | 135.14 | 135.05 | 135.09 |
| 35 day EMA | 133.62 | 133.48 | 133.41 |
| 50 day EMA | 131.7 | 131.52 | 131.39 |
SMA (simple moving average) of Jay Jalaram KORE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.56 | 137.35 | 139.33 |
| 12 day SMA | 136.63 | 135.59 | 135.62 |
| 20 day SMA | 135.35 | 135.11 | 134.63 |
| 35 day SMA | 133.24 | 133.52 | 133.64 |
| 50 day SMA | 133.81 | 133.39 | 132.89 |
| 100 day SMA | 130.3 | 130.51 | 130.74 |
| 150 day SMA | 164.52 | 166.89 | 169.13 |
| 200 day SMA | 262.45 | 263.98 | 265.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.