Login or Join
HomepageJayJalaram KORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Jalaram KORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayJalaram
Strong Daily Stock price targets for JayJalaram KORE_SM are 83.83 and 92.23
| Daily Target 1 | 82.42 |
| Daily Target 2 | 85.23 |
| Daily Target 3 | 90.816666666667 |
| Daily Target 4 | 93.63 |
| Daily Target 5 | 99.22 |
Daily price and volume Jay Jalaram
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 88.05 (-4.14%) | 96.40 | 88.00 - 96.40 | 3.7363 times | Wed 25 March 2026 | 91.85 (-3.32%) | 95.00 | 91.10 - 96.00 | 1.5385 times | Tue 24 March 2026 | 95.00 (-4.04%) | 98.00 | 95.00 - 98.00 | 0.4762 times | Mon 23 March 2026 | 99.00 (-3.79%) | 102.90 | 99.00 - 102.90 | 0.0733 times | Fri 20 March 2026 | 102.90 (0%) | 103.00 | 102.90 - 103.00 | 0.0733 times | Thu 19 March 2026 | 102.90 (5%) | 102.90 | 102.90 - 102.90 | 0.2564 times | Wed 18 March 2026 | 98.00 (2.3%) | 100.55 | 98.00 - 100.55 | 0.2198 times | Tue 17 March 2026 | 95.80 (-2.19%) | 97.75 | 93.15 - 97.75 | 2.7839 times | Mon 16 March 2026 | 97.95 (-4.76%) | 97.75 | 97.75 - 98.00 | 0.2198 times | Fri 13 March 2026 | 102.85 (-4.77%) | 102.60 | 102.60 - 103.10 | 0.6227 times | Thu 12 March 2026 | 108.00 (-1.19%) | 108.00 | 108.00 - 108.00 | 0.0733 times |
Weekly price and charts JayJalaram
Strong weekly Stock price targets for JayJalaram KORE_SM are 80.58 and 95.48
| Weekly Target 1 | 78.08 |
| Weekly Target 2 | 83.07 |
| Weekly Target 3 | 92.983333333333 |
| Weekly Target 4 | 97.97 |
| Weekly Target 5 | 107.88 |
Weekly price and volumes for Jay Jalaram
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 88.05 (-14.43%) | 102.90 | 88.00 - 102.90 | 1.335 times | Fri 20 March 2026 | 102.90 (0.05%) | 97.75 | 93.15 - 103.00 | 0.8144 times | Fri 13 March 2026 | 102.85 (-12.13%) | 111.20 | 102.60 - 111.20 | 0.5458 times | Fri 06 March 2026 | 117.05 (1.17%) | 115.70 | 111.00 - 117.05 | 0.1008 times | Fri 27 February 2026 | 115.70 (-6.51%) | 120.00 | 114.00 - 126.80 | 0.4618 times | Thu 19 February 2026 | 123.75 (-35.29%) | 126.05 | 123.50 - 130.00 | 0.1092 times | Fri 14 November 2025 | 191.25 (14.66%) | 181.00 | 175.00 - 212.30 | 5.0042 times | Fri 07 November 2025 | 166.80 (14.72%) | 148.00 | 145.40 - 167.05 | 0.6213 times | Fri 31 October 2025 | 145.40 (-7.97%) | 150.00 | 145.40 - 162.00 | 0.8144 times | Fri 24 October 2025 | 158.00 (0%) | 157.00 | 142.10 - 168.30 | 0.1931 times | Wed 15 October 2025 | 158.00 (-1.25%) | 160.00 | 150.00 - 160.00 | 0.0588 times |
Monthly price and charts JayJalaram
Strong monthly Stock price targets for JayJalaram KORE_SM are 73.5 and 102.55
| Monthly Target 1 | 68.65 |
| Monthly Target 2 | 78.35 |
| Monthly Target 3 | 97.7 |
| Monthly Target 4 | 107.4 |
| Monthly Target 5 | 126.75 |
Monthly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 88.05 (-23.9%) | 115.70 | 88.00 - 117.05 | 0.4782 times | Fri 27 February 2026 | 115.70 (-39.5%) | 126.05 | 114.00 - 130.00 | 0.0976 times | Fri 14 November 2025 | 191.25 (31.53%) | 148.00 | 145.40 - 212.30 | 0.9621 times | Fri 31 October 2025 | 145.40 (-11.64%) | 164.00 | 142.10 - 170.00 | 0.2829 times | Tue 30 September 2025 | 164.55 (32.76%) | 124.00 | 124.00 - 181.75 | 0.8616 times | Fri 29 August 2025 | 123.95 (-65.16%) | 130.95 | 115.00 - 134.00 | 0.6878 times | Tue 26 November 2024 | 355.80 (-24.19%) | 492.80 | 350.00 - 532.95 | 0.7467 times | Thu 31 October 2024 | 469.35 (-40.02%) | 510.00 | 390.00 - 535.00 | 0.3748 times | Mon 15 July 2024 | 782.50 (28.7%) | 596.10 | 578.00 - 873.00 | 2.78 times | Fri 28 June 2024 | 608.00 (35.61%) | 444.00 | 351.15 - 689.95 | 2.7283 times | Fri 31 May 2024 | 448.35 (13.22%) | 396.00 | 370.25 - 528.00 | 1.5652 times |
Indicator Analysis of JayJalaram
Please login to view indicator analysis. or View indicator analysis of JayJalaram KORE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Jalaram KORE_SM
DMA (daily moving average) of Jay Jalaram KORE_SM
| DMA period | DMA value |
| 5 day DMA | 95.36 |
| 12 day DMA | 99.3 |
| 20 day DMA | 104.86 |
| 35 day DMA | 127.35 |
| 50 day DMA | 136.75 |
| 100 day DMA | 207.1 |
| 150 day DMA | 323.24 |
| 200 day DMA | 338.71 |
EMA (exponential moving average) of Jay Jalaram KORE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.72 | 96.55 | 98.9 |
| 12 day EMA | 99.94 | 102.1 | 103.96 |
| 20 day EMA | 107.65 | 109.71 | 111.59 |
| 35 day EMA | 120.37 | 122.27 | 124.06 |
| 50 day EMA | 134.89 | 136.8 | 138.63 |
SMA (simple moving average) of Jay Jalaram KORE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.36 | 98.33 | 99.56 |
| 12 day SMA | 99.3 | 100.77 | 102.38 |
| 20 day SMA | 104.86 | 106.46 | 107.89 |
| 35 day SMA | 127.35 | 129.23 | 130.99 |
| 50 day SMA | 136.75 | 138.27 | 139.75 |
| 100 day SMA | 207.1 | 210.62 | 214.35 |
| 150 day SMA | 323.24 | 325.59 | 327.78 |
| 200 day SMA | 338.71 | 340.26 | 341.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.