Login or Join

JayJalaram KORE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Jalaram KORE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JayJalaram

Strong Daily Stock price targets for JayJalaram KORE_ST are 126.45 and 132.5

Daily Target 1124.95
Daily Target 2127.95
Daily Target 3131
Daily Target 4134
Daily Target 5137.05

Daily price and volume Jay Jalaram

Date Closing Open Range Volume
Fri 22 August 2025 130.95 (2.55%) 134.05 128.00 - 134.05 2.64 times
Thu 21 August 2025 127.70 (4.97%) 122.00 122.00 - 127.70 0.48 times
Wed 20 August 2025 121.65 (4.87%) 110.25 110.20 - 121.80 2.32 times
Tue 19 August 2025 116.00 (-5%) 116.00 116.00 - 121.00 2 times
Thu 14 August 2025 122.10 (-4.91%) 128.40 122.00 - 128.40 0.4 times
Wed 13 August 2025 128.40 (4.99%) 123.00 122.30 - 128.40 0.32 times
Tue 12 August 2025 122.30 (4.98%) 117.05 117.05 - 122.30 0.32 times
Mon 11 August 2025 116.50 (-2.67%) 121.00 116.00 - 121.00 0.48 times
Fri 08 August 2025 119.70 (-1.89%) 122.00 119.70 - 122.00 0.88 times
Thu 07 August 2025 122.00 (-1.93%) 122.00 122.00 - 122.00 0.16 times
Wed 06 August 2025 124.40 (1.97%) 124.40 124.40 - 124.40 0.08 times

 Daily chart JayJalaram

Weekly price and charts JayJalaram

Strong weekly Stock price targets for JayJalaram KORE_ST are 120.58 and 144.43

Weekly Target 1101.22
Weekly Target 2116.08
Weekly Target 3125.06666666667
Weekly Target 4139.93
Weekly Target 5148.92

Weekly price and volumes for Jay Jalaram

Date Closing Open Range Volume
Fri 22 August 2025 130.95 (7.25%) 116.00 110.20 - 134.05 2.178 times
Thu 14 August 2025 122.10 (2.01%) 121.00 116.00 - 128.40 0.445 times
Fri 08 August 2025 119.70 (-3.31%) 126.25 119.70 - 126.25 0.4215 times
Fri 01 August 2025 123.80 (-5.82%) 131.45 123.80 - 131.45 0.4918 times
Fri 25 July 2025 131.45 (-0.08%) 132.00 131.45 - 136.80 0.5386 times
Fri 18 July 2025 131.55 (-3.87%) 134.15 127.90 - 134.15 0.8431 times
Fri 11 July 2025 136.85 (1.79%) 136.95 136.85 - 142.50 0.6323 times
Fri 04 July 2025 134.45 (3.74%) 136.05 134.45 - 142.85 0.8431 times
Fri 27 June 2025 129.60 (5.37%) 120.00 111.80 - 129.60 1.9672 times
Fri 20 June 2025 123.00 (-12.14%) 135.50 121.00 - 140.00 1.6393 times
Thu 12 June 2025 140.00 (-6.29%) 150.10 137.50 - 152.00 2.5995 times

 weekly chart JayJalaram

Monthly price and charts JayJalaram

Strong monthly Stock price targets for JayJalaram KORE_ST are 120.58 and 144.43

Monthly Target 1101.22
Monthly Target 2116.08
Monthly Target 3125.06666666667
Monthly Target 4139.93
Monthly Target 5148.92

Monthly price and volumes Jay Jalaram

Date Closing Open Range Volume
Fri 22 August 2025 130.95 (3.68%) 124.00 110.20 - 134.05 0.3234 times
Thu 31 July 2025 126.30 (-7.17%) 142.85 126.30 - 142.85 0.3259 times
Mon 30 June 2025 136.05 (-4.19%) 142.50 111.80 - 152.00 0.992 times
Fri 30 May 2025 142.00 (-15.8%) 168.65 142.00 - 168.65 1.0862 times
Wed 30 April 2025 168.65 (6.88%) 165.65 165.00 - 190.05 1.1875 times
Fri 28 March 2025 157.80 (-34.48%) 228.80 155.65 - 228.80 3.413 times
Fri 28 February 2025 240.85 (-28.32%) 310.60 240.85 - 319.70 1.0524 times
Fri 31 January 2025 336.00 (-6.67%) 350.00 286.90 - 364.00 0.7796 times
Tue 31 December 2024 360.00 (-4.76%) 362.50 320.00 - 420.80 0.6131 times
Fri 29 November 2024 378.00 (-24.93%) 338.50 338.05 - 380.00 0.2269 times
Mon 07 October 2024 503.50 (-7.36%) 532.00 503.50 - 549.00 0.2124 times

 monthly chart JayJalaram

Indicator Analysis of JayJalaram

Tomorrow's movement Prediction of Jay Jalaram KORE_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 124.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jay Jalaram KORE_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jay Jalaram KORE_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jay Jalaram KORE_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 25 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 125 and price is deviating by 5 points

Upper Bollinger band is at 135 and lower is at 116, while middle bands are at 121 and 130

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JayJalaram (KORE_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JayJalaram stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JayJalaram in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JayJalaram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JayJalaram in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JayJalaram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.11 and JayJalaram KORE_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JayJalaram KORE_ST stock. Volume based technical analysis of JayJalaram KORE_ST stock is negative.

JayJalaram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jay Jalaram KORE_ST

DMA (daily moving average) of Jay Jalaram KORE_ST

DMA period DMA value
5 day DMA 123.68
12 day DMA 122.81
20 day DMA 124.9
35 day DMA 129.52
50 day DMA 129.68
100 day DMA 146.25
150 day DMA 190.06
200 day DMA 258.66

EMA (exponential moving average) of Jay Jalaram KORE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA125.8123.23121
12 day EMA124.57123.41122.63
20 day EMA125.54124.97124.68
35 day EMA127.5127.3127.28
50 day EMA130.17130.14130.24

SMA (simple moving average) of Jay Jalaram KORE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA123.68123.17122.09
12 day SMA122.81122.06121.74
20 day SMA124.9125.19125.51
35 day SMA129.52129.86130.1
50 day SMA129.68130.06130.5
100 day SMA146.25146.73147.32
150 day SMA190.06191.52193.05
200 day SMA258.66261.17263.56
Back to top | Use Dark Theme