Login or Join
HomepageJayJalaram KORE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Jalaram KORE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayJalaram
Strong Daily Stock price targets for JayJalaram KORE_ST are 181.65 and 193
| Daily Target 1 | 173.37 |
| Daily Target 2 | 178.58 |
| Daily Target 3 | 184.71666666667 |
| Daily Target 4 | 189.93 |
| Daily Target 5 | 196.07 |
Daily price and volume Jay Jalaram
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 183.80 (-2.34%) | 179.50 | 179.50 - 190.85 | 0.2388 times | Tue 29 September 2026 | 188.20 (-0.5%) | 198.15 | 180.10 - 198.60 | 2.0746 times | Mon 28 September 2026 | 189.15 (5%) | 189.15 | 189.15 - 189.15 | 0.6866 times | Fri 25 September 2026 | 180.15 (4.98%) | 163.05 | 163.05 - 180.15 | 1.209 times | Thu 24 September 2026 | 171.60 (-0.41%) | 180.30 | 164.10 - 180.90 | 1.2985 times | Wed 23 September 2026 | 172.30 (5%) | 168.00 | 167.00 - 172.30 | 0.9701 times | Tue 22 September 2026 | 164.10 (-4.29%) | 164.30 | 163.10 - 179.00 | 2.0149 times | Mon 21 September 2026 | 171.45 (0.94%) | 165.00 | 161.40 - 171.45 | 0.194 times | Fri 18 September 2026 | 169.85 (-1.76%) | 165.00 | 164.50 - 172.00 | 0.6866 times | Thu 17 September 2026 | 172.90 (0.2%) | 166.00 | 163.95 - 177.90 | 0.6269 times | Wed 16 September 2026 | 172.55 (-2.79%) | 169.00 | 168.65 - 179.90 | 0.5075 times |
Weekly price and charts JayJalaram
Strong weekly Stock price targets for JayJalaram KORE_ST are 172.1 and 191.2
| Weekly Target 1 | 168.2 |
| Weekly Target 2 | 176 |
| Weekly Target 3 | 187.3 |
| Weekly Target 4 | 195.1 |
| Weekly Target 5 | 206.4 |
Weekly price and volumes for Jay Jalaram
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 183.80 (2.03%) | 189.15 | 179.50 - 198.60 | 1.6653 times | Fri 25 September 2026 | 180.15 (6.06%) | 165.00 | 161.40 - 180.90 | 3.1566 times | Fri 18 September 2026 | 169.85 (-1.93%) | 181.00 | 163.95 - 181.85 | 1.3587 times | Fri 11 September 2026 | 173.20 (31.21%) | 165.00 | 160.00 - 173.30 | 1.6736 times | Fri 13 February 2026 | 132.00 (-2.55%) | 135.45 | 116.55 - 135.45 | 0.2403 times | Fri 06 February 2026 | 135.45 (9.85%) | 117.20 | 117.15 - 141.65 | 0.29 times | Fri 30 January 2026 | 123.30 (-3.67%) | 128.00 | 123.30 - 133.80 | 0.29 times | Thu 22 January 2026 | 128.00 (-9.89%) | 140.60 | 125.00 - 140.65 | 0.3231 times | Fri 16 January 2026 | 142.05 (-7.85%) | 146.55 | 142.05 - 150.00 | 0.406 times | Fri 09 January 2026 | 154.15 (-6.15%) | 156.10 | 152.50 - 164.95 | 0.5965 times | Fri 02 January 2026 | 164.25 (-0.61%) | 166.00 | 144.05 - 166.00 | 0.2983 times |
Monthly price and charts JayJalaram
Strong monthly Stock price targets for JayJalaram KORE_ST are 181.65 and 193
| Monthly Target 1 | 173.37 |
| Monthly Target 2 | 178.58 |
| Monthly Target 3 | 184.71666666667 |
| Monthly Target 4 | 189.93 |
| Monthly Target 5 | 196.07 |
Monthly price and volumes Jay Jalaram
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 183.80 (-2.34%) | 179.50 | 179.50 - 190.85 | 0.0593 times | Tue 29 September 2026 | 188.20 (42.58%) | 165.00 | 160.00 - 198.60 | 3.4519 times | Fri 13 February 2026 | 132.00 (7.06%) | 117.20 | 116.55 - 141.65 | 0.237 times | Fri 30 January 2026 | 123.30 (-21.84%) | 155.00 | 123.30 - 164.95 | 0.7407 times | Wed 31 December 2025 | 157.75 (-7.67%) | 163.15 | 144.05 - 166.00 | 0.6407 times | Fri 28 November 2025 | 170.85 (30.47%) | 182.30 | 160.00 - 188.00 | 0.6852 times | Fri 22 August 2025 | 130.95 (3.68%) | 124.00 | 110.20 - 134.05 | 0.4963 times | Thu 31 July 2025 | 126.30 (-7.17%) | 142.85 | 126.30 - 142.85 | 0.5 times | Mon 30 June 2025 | 136.05 (-4.19%) | 142.50 | 111.80 - 152.00 | 1.5222 times | Fri 30 May 2025 | 142.00 (-15.8%) | 168.65 | 142.00 - 168.65 | 1.6667 times | Wed 30 April 2025 | 168.65 (6.88%) | 165.65 | 165.00 - 190.05 | 1.8222 times |
Indicator Analysis of JayJalaram
Please login to view indicator analysis. or View indicator analysis of JayJalaram KORE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Jalaram KORE_ST
DMA (daily moving average) of Jay Jalaram KORE_ST
| DMA period | DMA value |
| 5 day DMA | 182.58 |
| 12 day DMA | 176.13 |
| 20 day DMA | 161.4 |
| 35 day DMA | 149.71 |
| 50 day DMA | 152.52 |
| 100 day DMA | 147.96 |
| 150 day DMA | 146.74 |
| 200 day DMA | 163.49 |
EMA (exponential moving average) of Jay Jalaram KORE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.47 | 181.81 | 178.62 |
| 12 day EMA | 174.15 | 172.4 | 169.53 |
| 20 day EMA | 166.69 | 164.89 | 162.44 |
| 35 day EMA | 160.95 | 159.61 | 157.93 |
| 50 day EMA | 155.49 | 154.33 | 152.95 |
SMA (simple moving average) of Jay Jalaram KORE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.58 | 180.28 | 175.46 |
| 12 day SMA | 176.13 | 175.25 | 173.32 |
| 20 day SMA | 161.4 | 159.29 | 156.63 |
| 35 day SMA | 149.71 | 148.74 | 147.77 |
| 50 day SMA | 152.52 | 151.84 | 151.18 |
| 100 day SMA | 147.96 | 147.51 | 147.06 |
| 150 day SMA | 146.74 | 146.67 | 146.58 |
| 200 day SMA | 163.49 | 164.12 | 164.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.