Login or Join
HomepageKotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KotakMahindra
Strong Daily Stock price targets for KotakMahindra KOTAKBANK are 383.78 and 396.58
| Daily Target 1 | 374.15 |
| Daily Target 2 | 380.6 |
| Daily Target 3 | 386.95 |
| Daily Target 4 | 393.4 |
| Daily Target 5 | 399.75 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 387.05 (1%) | 383.20 | 380.50 - 393.30 | 0.7662 times | Thu 14 May 2026 | 383.20 (1.47%) | 378.00 | 375.60 - 385.00 | 0.4194 times | Wed 13 May 2026 | 377.65 (0.44%) | 377.90 | 376.85 - 384.00 | 0.6404 times | Tue 12 May 2026 | 376.00 (-1.33%) | 380.20 | 374.55 - 381.05 | 0.5144 times | Mon 11 May 2026 | 381.05 (0.07%) | 376.10 | 374.40 - 386.00 | 0.8404 times | Fri 08 May 2026 | 380.80 (0.37%) | 379.00 | 374.00 - 381.50 | 0.6371 times | Thu 07 May 2026 | 379.40 (0.74%) | 376.10 | 374.30 - 382.45 | 1.0742 times | Wed 06 May 2026 | 376.60 (1.41%) | 374.00 | 365.65 - 380.00 | 1.425 times | Tue 05 May 2026 | 371.35 (-0.08%) | 371.00 | 368.75 - 375.50 | 0.7513 times | Mon 04 May 2026 | 371.65 (-3.04%) | 378.90 | 363.00 - 382.05 | 2.9316 times | Thu 30 April 2026 | 383.30 (0.34%) | 376.60 | 375.30 - 386.85 | 0.9768 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 380.73 and 399.63
| Weekly Target 1 | 366.02 |
| Weekly Target 2 | 376.53 |
| Weekly Target 3 | 384.91666666667 |
| Weekly Target 4 | 395.43 |
| Weekly Target 5 | 403.82 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 387.05 (1.64%) | 376.10 | 374.40 - 393.30 | 0.8157 times | Fri 08 May 2026 | 380.80 (-0.65%) | 378.90 | 363.00 - 382.45 | 1.7488 times | Thu 30 April 2026 | 383.30 (3.36%) | 375.00 | 372.00 - 386.85 | 0.5769 times | Fri 24 April 2026 | 370.85 (-3.32%) | 384.10 | 367.65 - 386.00 | 0.8607 times | Fri 17 April 2026 | 383.60 (2.42%) | 367.95 | 365.60 - 386.45 | 0.7351 times | Fri 10 April 2026 | 374.55 (4.62%) | 358.00 | 350.10 - 381.15 | 1.0935 times | Thu 02 April 2026 | 358.00 (-2.23%) | 361.00 | 345.50 - 364.05 | 0.8386 times | Fri 27 March 2026 | 366.15 (-0.16%) | 364.85 | 355.25 - 378.00 | 1.0938 times | Fri 20 March 2026 | 366.75 (-0.03%) | 366.85 | 363.35 - 376.95 | 0.9361 times | Fri 13 March 2026 | 366.85 (-8.24%) | 390.00 | 363.40 - 394.25 | 1.3008 times | Fri 06 March 2026 | 399.80 (-3.71%) | 410.00 | 399.00 - 414.60 | 0.6674 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 375.03 and 405.33
| Monthly Target 1 | 350.82 |
| Monthly Target 2 | 368.93 |
| Monthly Target 3 | 381.11666666667 |
| Monthly Target 4 | 399.23 |
| Monthly Target 5 | 411.42 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 387.05 (0.98%) | 378.90 | 363.00 - 393.30 | 1.3103 times | Thu 30 April 2026 | 383.30 (8.46%) | 363.80 | 345.50 - 386.85 | 1.8921 times | Mon 30 March 2026 | 353.40 (-14.88%) | 410.00 | 351.65 - 414.60 | 2.2479 times | Fri 27 February 2026 | 415.20 (1.76%) | 408.50 | 403.30 - 434.90 | 1.637 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2210.00 | 400.50 - 2228.00 | 1.2324 times | Wed 31 December 2025 | 2201.10 (3.61%) | 2134.00 | 2108.90 - 2205.40 | 0.2848 times | Fri 28 November 2025 | 2124.40 (1.06%) | 2102.20 | 2059.20 - 2141.80 | 0.3142 times | Fri 31 October 2025 | 2102.20 (5.5%) | 1986.00 | 1986.00 - 2266.00 | 0.348 times | Tue 30 September 2025 | 1992.70 (1.65%) | 1960.30 | 1931.10 - 2061.30 | 0.4133 times | Fri 29 August 2025 | 1960.30 (-0.92%) | 1983.00 | 1941.10 - 2039.00 | 0.32 times | Thu 31 July 2025 | 1978.60 (-8.55%) | 2163.50 | 1935.00 - 2242.70 | 0.4205 times |
Indicator Analysis of KotakMahindra
Please login to view indicator analysis. or View indicator analysis of KotakMahindra KOTAKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 380.99 |
| 12 day DMA | 379.17 |
| 20 day DMA | 378.39 |
| 35 day DMA | 373.7 |
| 50 day DMA | 377.52 |
| 100 day DMA | 729.79 |
| 150 day DMA | 1197.82 |
| 200 day DMA | 1398.57 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.15 | 379.7 | 377.95 |
| 12 day EMA | 379.71 | 378.38 | 377.5 |
| 20 day EMA | 378.81 | 377.94 | 377.39 |
| 35 day EMA | 380.46 | 380.07 | 379.89 |
| 50 day EMA | 381.85 | 381.64 | 381.58 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.99 | 379.74 | 378.98 |
| 12 day SMA | 379.17 | 378.41 | 377.88 |
| 20 day SMA | 378.39 | 378 | 377.96 |
| 35 day SMA | 373.7 | 373.12 | 372.69 |
| 50 day SMA | 377.52 | 378.27 | 379.11 |
| 100 day SMA | 729.79 | 747.75 | 765.73 |
| 150 day SMA | 1197.82 | 1209.24 | 1220.44 |
| 200 day SMA | 1398.57 | 1407.44 | 1416.35 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 387.20 | 383.60 | 380.70 to 393.40 | 0.93 times |
| 14 Thu | 383.60 | 378.90 | 375.85 to 385.45 | 0.98 times |
| 13 Wed | 378.20 | 378.30 | 377.50 to 384.50 | 1 times |
| 12 Tue | 376.45 | 384.00 | 374.90 to 384.00 | 1.02 times |
| 11 Mon | 381.50 | 379.00 | 374.85 to 386.55 | 1.06 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 389.85 | 384.15 | 383.70 to 395.55 | 1.04 times |
| 14 Thu | 386.05 | 383.20 | 378.50 to 387.95 | 1.02 times |
| 13 Wed | 380.70 | 380.55 | 380.35 to 386.80 | 1 times |
| 12 Tue | 378.95 | 382.95 | 377.50 to 383.30 | 0.99 times |
| 11 Mon | 384.15 | 380.00 | 377.50 to 388.95 | 0.95 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 390.95 | 386.00 | 385.90 to 396.75 | 1.19 times |
| 14 Thu | 387.55 | 384.00 | 380.00 to 389.00 | 1.19 times |
| 13 Wed | 382.10 | 382.60 | 381.55 to 388.00 | 1.15 times |
| 12 Tue | 380.05 | 384.00 | 379.00 to 384.80 | 0.77 times |
| 11 Mon | 385.75 | 383.80 | 379.20 to 390.40 | 0.69 times |
Option chain for Kotak Mahindra KOTAKBANK 26 Tue May 2026 expiry
KotakMahindra KOTAKBANK Option strike: 440.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.10 | 52.70 | 1.38 |
| 14 Thu May 2026 | 0.10 | 57.70 | 1.26 |
| 13 Wed May 2026 | 0.10 | 57.70 | 1.22 |
| 12 Tue May 2026 | 0.10 | 63.40 | 1.14 |
| 11 Mon May 2026 | 0.20 | 55.15 | 1.13 |
KotakMahindra KOTAKBANK Option strike: 435.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.15 | 50.45 | 0.01 |
| 14 Thu May 2026 | 0.15 | 50.45 | 0.01 |
| 13 Wed May 2026 | 0.15 | 50.45 | 0.01 |
| 12 Tue May 2026 | 0.15 | 50.45 | 0 |
| 11 Mon May 2026 | 0.20 | 50.45 | 0 |
KotakMahindra KOTAKBANK Option strike: 430.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.25 | 41.50 | 0.06 |
| 14 Thu May 2026 | 0.20 | 45.05 | 0.07 |
| 13 Wed May 2026 | 0.20 | 48.00 | 0.06 |
| 12 Tue May 2026 | 0.20 | 47.75 | 0.06 |
| 11 Mon May 2026 | 0.35 | 47.75 | 0.06 |
KotakMahindra KOTAKBANK Option strike: 425.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.30 | 52.00 | 0.01 |
| 14 Thu May 2026 | 0.25 | 52.00 | 0.02 |
| 13 Wed May 2026 | 0.25 | 52.00 | 0.02 |
| 12 Tue May 2026 | 0.25 | 52.00 | 0.02 |
| 11 Mon May 2026 | 0.40 | 52.00 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.50 | 33.35 | 0.71 |
| 14 Thu May 2026 | 0.35 | 36.85 | 0.68 |
| 13 Wed May 2026 | 0.30 | 42.10 | 0.64 |
| 12 Tue May 2026 | 0.30 | 43.75 | 0.49 |
| 11 Mon May 2026 | 0.55 | 38.40 | 0.51 |
KotakMahindra KOTAKBANK Option strike: 415.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.70 | 35.30 | 0.03 |
| 14 Thu May 2026 | 0.55 | 35.30 | 0.03 |
| 13 Wed May 2026 | 0.40 | 35.30 | 0.03 |
| 12 Tue May 2026 | 0.35 | 38.35 | 0.03 |
| 11 Mon May 2026 | 0.70 | 38.35 | 0.03 |
KotakMahindra KOTAKBANK Option strike: 412.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.85 | 31.80 | 0.01 |
| 14 Thu May 2026 | 0.70 | 31.80 | 0.01 |
| 13 Wed May 2026 | 0.70 | 31.80 | 0.01 |
| 12 Tue May 2026 | 0.70 | 31.80 | 0.01 |
| 11 Mon May 2026 | 0.90 | 31.80 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.05 | 23.60 | 0.12 |
| 14 Thu May 2026 | 0.80 | 26.95 | 0.11 |
| 13 Wed May 2026 | 0.60 | 30.70 | 0.11 |
| 12 Tue May 2026 | 0.55 | 33.20 | 0.11 |
| 11 Mon May 2026 | 0.95 | 36.40 | 0.12 |
KotakMahindra KOTAKBANK Option strike: 407.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.25 | 27.40 | 0.19 |
| 14 Thu May 2026 | 1.00 | 27.40 | 0.14 |
| 13 Wed May 2026 | 0.75 | 27.40 | 0.13 |
| 12 Tue May 2026 | 0.70 | 34.35 | 0.15 |
| 11 Mon May 2026 | 1.15 | 34.35 | 0.14 |
KotakMahindra KOTAKBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.65 | 19.75 | 0.06 |
| 14 Thu May 2026 | 1.20 | 24.15 | 0.05 |
| 13 Wed May 2026 | 0.90 | 24.15 | 0.07 |
| 12 Tue May 2026 | 0.85 | 24.15 | 0.08 |
| 11 Mon May 2026 | 1.50 | 24.15 | 0.1 |
KotakMahindra KOTAKBANK Option strike: 402.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.05 | 16.95 | 0.36 |
| 14 Thu May 2026 | 1.60 | 21.00 | 0.24 |
| 13 Wed May 2026 | 1.10 | 22.55 | 0.23 |
| 12 Tue May 2026 | 1.10 | 22.55 | 0.22 |
| 11 Mon May 2026 | 1.80 | 22.55 | 0.23 |
KotakMahindra KOTAKBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.60 | 15.10 | 0.12 |
| 14 Thu May 2026 | 2.00 | 18.30 | 0.09 |
| 13 Wed May 2026 | 1.40 | 22.75 | 0.1 |
| 12 Tue May 2026 | 1.35 | 24.35 | 0.09 |
| 11 Mon May 2026 | 2.20 | 20.55 | 0.09 |
KotakMahindra KOTAKBANK Option strike: 397.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.20 | 13.30 | 0.73 |
| 14 Thu May 2026 | 2.45 | 16.45 | 0.35 |
| 13 Wed May 2026 | 1.75 | 17.15 | 0.36 |
| 12 Tue May 2026 | 1.65 | 22.35 | 0.36 |
| 11 Mon May 2026 | 2.65 | 18.25 | 0.31 |
KotakMahindra KOTAKBANK Option strike: 395.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.90 | 11.60 | 0.11 |
| 14 Thu May 2026 | 3.00 | 14.25 | 0.06 |
| 13 Wed May 2026 | 2.15 | 16.60 | 0.06 |
| 12 Tue May 2026 | 2.00 | 19.85 | 0.06 |
| 11 Mon May 2026 | 3.20 | 16.35 | 0.05 |
KotakMahindra KOTAKBANK Option strike: 392.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 4.75 | 10.10 | 0.6 |
| 14 Thu May 2026 | 3.70 | 12.50 | 0.38 |
| 13 Wed May 2026 | 2.60 | 17.05 | 0.32 |
| 12 Tue May 2026 | 2.40 | 18.20 | 0.38 |
| 11 Mon May 2026 | 3.85 | 14.50 | 0.37 |
KotakMahindra KOTAKBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 5.75 | 8.55 | 0.16 |
| 14 Thu May 2026 | 4.50 | 10.85 | 0.11 |
| 13 Wed May 2026 | 3.30 | 14.65 | 0.09 |
| 12 Tue May 2026 | 2.95 | 16.40 | 0.1 |
| 11 Mon May 2026 | 4.60 | 12.80 | 0.1 |
KotakMahindra KOTAKBANK Option strike: 387.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 6.95 | 7.30 | 0.58 |
| 14 Thu May 2026 | 5.45 | 9.35 | 0.42 |
| 13 Wed May 2026 | 3.95 | 13.05 | 0.79 |
| 12 Tue May 2026 | 3.70 | 14.55 | 0.73 |
| 11 Mon May 2026 | 5.45 | 11.25 | 0.63 |
KotakMahindra KOTAKBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 8.30 | 6.05 | 0.68 |
| 14 Thu May 2026 | 6.60 | 8.00 | 0.31 |
| 13 Wed May 2026 | 4.75 | 11.55 | 0.71 |
| 12 Tue May 2026 | 4.25 | 12.85 | 0.66 |
| 11 Mon May 2026 | 6.60 | 9.70 | 0.61 |
KotakMahindra KOTAKBANK Option strike: 382.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 9.75 | 5.10 | 1.1 |
| 14 Thu May 2026 | 7.80 | 6.70 | 0.85 |
| 13 Wed May 2026 | 5.65 | 10.00 | 0.54 |
| 12 Tue May 2026 | 5.10 | 11.25 | 0.69 |
| 11 Mon May 2026 | 7.55 | 8.45 | 0.69 |
KotakMahindra KOTAKBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 11.35 | 4.20 | 1.41 |
| 14 Thu May 2026 | 9.20 | 5.60 | 1.06 |
| 13 Wed May 2026 | 6.80 | 8.60 | 0.93 |
| 12 Tue May 2026 | 6.15 | 9.75 | 0.82 |
| 11 Mon May 2026 | 8.80 | 7.25 | 0.83 |
KotakMahindra KOTAKBANK Option strike: 377.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 13.35 | 3.40 | 1.98 |
| 14 Thu May 2026 | 10.70 | 4.65 | 1.74 |
| 13 Wed May 2026 | 7.95 | 7.35 | 1.38 |
| 12 Tue May 2026 | 7.25 | 8.50 | 1.24 |
| 11 Mon May 2026 | 10.15 | 6.00 | 1.37 |
KotakMahindra KOTAKBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 15.05 | 2.80 | 1.11 |
| 14 Thu May 2026 | 12.25 | 3.90 | 0.99 |
| 13 Wed May 2026 | 9.25 | 6.20 | 1.06 |
| 12 Tue May 2026 | 8.55 | 7.10 | 0.97 |
| 11 Mon May 2026 | 11.80 | 5.15 | 1.08 |
KotakMahindra KOTAKBANK Option strike: 372.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 17.15 | 2.25 | 0.9 |
| 14 Thu May 2026 | 14.10 | 3.15 | 0.96 |
| 13 Wed May 2026 | 10.80 | 5.25 | 1.25 |
| 12 Tue May 2026 | 10.00 | 5.95 | 1.12 |
| 11 Mon May 2026 | 13.40 | 4.30 | 1.3 |
KotakMahindra KOTAKBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 18.75 | 1.85 | 1.21 |
| 14 Thu May 2026 | 16.15 | 2.55 | 1.11 |
| 13 Wed May 2026 | 12.55 | 4.35 | 1.01 |
| 12 Tue May 2026 | 11.40 | 5.05 | 1.03 |
| 11 Mon May 2026 | 15.10 | 3.60 | 1.07 |
KotakMahindra KOTAKBANK Option strike: 367.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 20.95 | 1.55 | 1.47 |
| 14 Thu May 2026 | 18.25 | 2.10 | 1.19 |
| 13 Wed May 2026 | 14.25 | 3.50 | 1.29 |
| 12 Tue May 2026 | 13.65 | 4.05 | 1.33 |
| 11 Mon May 2026 | 17.05 | 2.95 | 1.33 |
KotakMahindra KOTAKBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 23.15 | 1.30 | 2.18 |
| 14 Thu May 2026 | 20.30 | 1.70 | 1.92 |
| 13 Wed May 2026 | 18.40 | 3.05 | 1.98 |
| 12 Tue May 2026 | 14.90 | 3.40 | 2.16 |
| 11 Mon May 2026 | 18.95 | 2.55 | 2.54 |
KotakMahindra KOTAKBANK Option strike: 362.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 26.00 | 1.05 | 1.21 |
| 14 Thu May 2026 | 22.60 | 1.35 | 1.25 |
| 13 Wed May 2026 | 17.90 | 2.50 | 1.22 |
| 12 Tue May 2026 | 16.60 | 2.90 | 1.23 |
| 11 Mon May 2026 | 20.90 | 1.95 | 1.36 |
KotakMahindra KOTAKBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 28.50 | 0.90 | 12.39 |
| 14 Thu May 2026 | 24.95 | 1.20 | 11.25 |
| 13 Wed May 2026 | 20.15 | 2.10 | 10.51 |
| 12 Tue May 2026 | 18.85 | 2.40 | 10.64 |
| 11 Mon May 2026 | 23.45 | 1.70 | 11.22 |
KotakMahindra KOTAKBANK Option strike: 357.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 28.15 | 0.70 | 1.75 |
| 14 Thu May 2026 | 28.15 | 0.85 | 1.69 |
| 13 Wed May 2026 | 25.55 | 1.75 | 1.6 |
| 12 Tue May 2026 | 21.20 | 1.90 | 1.52 |
| 11 Mon May 2026 | 25.25 | 1.10 | 1.48 |
KotakMahindra KOTAKBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 27.65 | 0.60 | 1.57 |
| 14 Thu May 2026 | 27.65 | 0.70 | 1.55 |
| 13 Wed May 2026 | 27.65 | 1.40 | 1.52 |
| 12 Tue May 2026 | 27.65 | 1.55 | 1.93 |
| 11 Mon May 2026 | 27.65 | 1.10 | 2 |
KotakMahindra KOTAKBANK Option strike: 352.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 20.15 | 0.35 | 1.85 |
| 14 Thu May 2026 | 20.15 | 0.55 | 1.89 |
| 13 Wed May 2026 | 20.15 | 1.10 | 2.26 |
| 12 Tue May 2026 | 20.15 | 1.30 | 2.3 |
| 11 Mon May 2026 | 20.15 | 0.75 | 2.81 |
KotakMahindra KOTAKBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 38.50 | 0.45 | 2.87 |
| 14 Thu May 2026 | 34.50 | 0.50 | 2.57 |
| 13 Wed May 2026 | 34.25 | 0.95 | 2.55 |
| 12 Tue May 2026 | 29.00 | 1.00 | 2.5 |
| 11 Mon May 2026 | 32.15 | 0.80 | 2.62 |
KotakMahindra KOTAKBANK Option strike: 347.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 27.40 | 0.30 | 1.11 |
| 14 Thu May 2026 | 27.40 | 0.40 | 1.36 |
| 13 Wed May 2026 | 27.40 | 0.75 | 1.28 |
| 12 Tue May 2026 | 27.40 | 0.85 | 1.22 |
| 11 Mon May 2026 | 27.40 | 0.60 | 1.24 |
KotakMahindra KOTAKBANK Option strike: 345.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 38.80 | 0.35 | 90.5 |
| 14 Thu May 2026 | 38.80 | 0.35 | 90 |
| 13 Wed May 2026 | 38.80 | 0.55 | 91 |
| 12 Tue May 2026 | 38.80 | 0.75 | 94 |
| 11 Mon May 2026 | 38.80 | 0.55 | 95 |
KotakMahindra KOTAKBANK Option strike: 342.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 37.10 | 0.25 | 2.59 |
| 14 Thu May 2026 | 37.10 | 0.35 | 2.63 |
| 13 Wed May 2026 | 37.10 | 0.50 | 2.67 |
| 12 Tue May 2026 | 37.10 | 0.55 | 2.63 |
| 11 Mon May 2026 | 37.10 | 0.35 | 2.7 |
KotakMahindra KOTAKBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 50.50 | 0.25 | 7.47 |
| 14 Thu May 2026 | 44.15 | 0.25 | 7.59 |
| 13 Wed May 2026 | 42.00 | 0.40 | 7.52 |
| 12 Tue May 2026 | 38.60 | 0.45 | 7.5 |
| 11 Mon May 2026 | 38.60 | 0.35 | 7.6 |
KotakMahindra KOTAKBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 78.00 | 0.05 | 11.6 |
| 14 Thu May 2026 | 78.00 | 0.10 | 12.6 |
| 13 Wed May 2026 | 78.00 | 0.10 | 9.6 |
| 12 Tue May 2026 | 82.10 | 0.10 | 16 |
| 11 Mon May 2026 | 82.10 | 0.10 | 16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.