Login or Join
HomepageKotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KotakMahindra
Strong Daily Stock price targets for KotakMahindra KOTAKBANK are 407.43 and 426.98
| Daily Target 1 | 403.78 |
| Daily Target 2 | 411.07 |
| Daily Target 3 | 423.33333333333 |
| Daily Target 4 | 430.62 |
| Daily Target 5 | 442.88 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 418.35 (0.32%) | 426.00 | 416.05 - 435.60 | 3.4185 times | Wed 30 September 2026 | 417.00 (2.71%) | 406.10 | 405.95 - 419.15 | 1.4514 times | Tue 29 September 2026 | 406.00 (1.11%) | 401.25 | 394.70 - 409.25 | 1.4548 times | Mon 28 September 2026 | 401.55 (-0.61%) | 402.00 | 395.75 - 403.70 | 0.6719 times | Fri 25 September 2026 | 404.00 (-0.25%) | 406.90 | 399.30 - 407.95 | 0.8108 times | Thu 24 September 2026 | 405.00 (-2%) | 407.00 | 404.30 - 410.00 | 0.571 times | Wed 23 September 2026 | 413.25 (0.15%) | 414.65 | 411.35 - 417.25 | 0.3849 times | Tue 22 September 2026 | 412.65 (-0.52%) | 416.50 | 412.55 - 417.80 | 0.1693 times | Mon 21 September 2026 | 414.80 (0.56%) | 415.20 | 414.55 - 420.60 | 0.3779 times | Fri 18 September 2026 | 412.50 (-0.96%) | 415.50 | 412.50 - 419.20 | 0.6897 times | Thu 17 September 2026 | 416.50 (0.36%) | 415.00 | 412.50 - 417.60 | 0.5119 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 406.53 and 447.43
| Weekly Target 1 | 375.32 |
| Weekly Target 2 | 396.83 |
| Weekly Target 3 | 416.21666666667 |
| Weekly Target 4 | 437.73 |
| Weekly Target 5 | 457.12 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 418.35 (3.55%) | 402.00 | 394.70 - 435.60 | 2.374 times | Fri 25 September 2026 | 404.00 (-2.06%) | 415.20 | 399.30 - 420.60 | 0.7851 times | Fri 18 September 2026 | 412.50 (-1.55%) | 420.50 | 409.35 - 420.50 | 0.7901 times | Fri 11 September 2026 | 419.00 (-1.3%) | 421.80 | 409.25 - 425.70 | 0.8082 times | Fri 04 September 2026 | 424.50 (0.19%) | 421.00 | 418.95 - 429.10 | 0.7883 times | Fri 28 August 2026 | 423.70 (5.19%) | 403.50 | 398.15 - 427.70 | 1.47 times | Fri 21 August 2026 | 402.80 (2.98%) | 389.00 | 386.75 - 406.00 | 0.6416 times | Fri 14 August 2026 | 391.15 (0.1%) | 388.00 | 386.50 - 394.35 | 0.6886 times | Fri 07 August 2026 | 390.75 (0.12%) | 392.00 | 387.75 - 400.00 | 0.7555 times | Fri 31 July 2026 | 390.30 (1.44%) | 386.00 | 383.05 - 392.25 | 0.8986 times | Fri 24 July 2026 | 384.75 (-1.33%) | 382.00 | 376.10 - 390.00 | 1.323 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 407.43 and 426.98
| Monthly Target 1 | 403.78 |
| Monthly Target 2 | 411.07 |
| Monthly Target 3 | 423.33333333333 |
| Monthly Target 4 | 430.62 |
| Monthly Target 5 | 442.88 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 418.35 (0.32%) | 426.00 | 416.05 - 435.60 | 0.2522 times | Wed 30 September 2026 | 417.00 (-0.57%) | 420.80 | 394.70 - 429.10 | 0.8912 times | Mon 31 August 2026 | 419.40 (7.46%) | 392.00 | 386.50 - 427.70 | 0.8357 times | Fri 31 July 2026 | 390.30 (-0.5%) | 397.35 | 368.40 - 405.00 | 1.1696 times | Tue 30 June 2026 | 392.25 (2.1%) | 384.15 | 372.20 - 413.80 | 1.0491 times | Fri 29 May 2026 | 384.20 (0.23%) | 378.90 | 363.00 - 395.15 | 1.3298 times | Thu 30 April 2026 | 383.30 (8.46%) | 363.80 | 345.50 - 386.85 | 1.2073 times | Mon 30 March 2026 | 353.40 (-14.88%) | 410.00 | 351.65 - 414.60 | 1.4343 times | Fri 27 February 2026 | 415.20 (1.76%) | 408.50 | 403.30 - 434.90 | 1.0445 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2210.00 | 400.50 - 2228.00 | 0.7863 times | Wed 31 December 2025 | 2201.10 (3.61%) | 2134.00 | 2108.90 - 2205.40 | 0.1817 times |
Indicator Analysis of KotakMahindra
Please login to view indicator analysis. or View indicator analysis of KotakMahindra KOTAKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 409.38 |
| 12 day DMA | 411.38 |
| 20 day DMA | 414.15 |
| 35 day DMA | 410.65 |
| 50 day DMA | 404.76 |
| 100 day DMA | 396.47 |
| 150 day DMA | 391.65 |
| 200 day DMA | 607.86 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.63 | 409.77 | 406.15 |
| 12 day EMA | 411.85 | 410.67 | 409.52 |
| 20 day EMA | 411.56 | 410.85 | 410.2 |
| 35 day EMA | 407.69 | 407.06 | 406.47 |
| 50 day EMA | 403.52 | 402.91 | 402.34 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.38 | 406.71 | 405.96 |
| 12 day SMA | 411.38 | 410.67 | 410.84 |
| 20 day SMA | 414.15 | 414.41 | 414.81 |
| 35 day SMA | 410.65 | 409.86 | 409.17 |
| 50 day SMA | 404.76 | 404.01 | 403.39 |
| 100 day SMA | 396.47 | 396.09 | 395.72 |
| 150 day SMA | 391.65 | 391.64 | 391.7 |
| 200 day SMA | 607.86 | 616.4 | 624.98 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 421.65 | 429.00 | 417.35 to 436.55 | 1.18 times |
| 29 Tue | 409.20 | 400.35 | 396.25 to 411.00 | 1.21 times |
| 28 Mon | 402.75 | 404.40 | 397.85 to 404.95 | 1.13 times |
| 25 Fri | 405.00 | 407.50 | 402.25 to 410.85 | 0.89 times |
| 24 Thu | 408.45 | 409.50 | 406.85 to 413.65 | 0.59 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 423.85 | 426.05 | 419.75 to 438.55 | 1.11 times |
| 29 Tue | 411.20 | 404.60 | 398.80 to 412.20 | 1.03 times |
| 28 Mon | 405.00 | 403.15 | 399.95 to 407.00 | 0.99 times |
| 25 Fri | 406.65 | 409.90 | 404.55 to 411.05 | 0.96 times |
| 24 Thu | 410.20 | 411.00 | 409.75 to 413.10 | 0.91 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 426.95 | 426.00 | 423.00 to 440.60 | 1 times |
Option chain for Kotak Mahindra KOTAKBANK 27 Tue October 2026 expiry
KotakMahindra KOTAKBANK Option strike: 480.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.40 | 70.00 | 0 |
KotakMahindra KOTAKBANK Option strike: 460.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.10 | 39.85 | 0.15 |
| 29 Tue September 2026 | 0.60 | 55.85 | 0.03 |
| 28 Mon September 2026 | 0.45 | 55.70 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 455.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.50 | 35.30 | 0.07 |
KotakMahindra KOTAKBANK Option strike: 450.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.00 | 30.75 | 0.11 |
| 29 Tue September 2026 | 0.90 | 40.50 | 0.12 |
| 28 Mon September 2026 | 0.65 | 47.00 | 0.09 |
| 25 Fri September 2026 | 0.85 | 45.50 | 0.08 |
KotakMahindra KOTAKBANK Option strike: 445.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.75 | 26.60 | 0.09 |
KotakMahindra KOTAKBANK Option strike: 440.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.65 | 22.60 | 0.33 |
| 29 Tue September 2026 | 1.65 | 31.65 | 0.83 |
| 28 Mon September 2026 | 1.15 | 37.50 | 0.92 |
| 25 Fri September 2026 | 1.35 | 36.00 | 0.8 |
KotakMahindra KOTAKBANK Option strike: 435.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.95 | 18.60 | 0.3 |
KotakMahindra KOTAKBANK Option strike: 430.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.50 | 14.95 | 0.32 |
| 29 Tue September 2026 | 3.10 | 23.35 | 0.25 |
| 28 Mon September 2026 | 2.15 | 27.95 | 0.15 |
| 25 Fri September 2026 | 2.45 | 27.00 | 0.1 |
KotakMahindra KOTAKBANK Option strike: 425.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 8.60 | 11.85 | 0.43 |
| 29 Tue September 2026 | 4.20 | 20.55 | 0.25 |
| 28 Mon September 2026 | 2.95 | 21.60 | 0.38 |
| 25 Fri September 2026 | 3.40 | 21.60 | 0.53 |
KotakMahindra KOTAKBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 10.90 | 9.55 | 0.8 |
| 29 Tue September 2026 | 5.65 | 15.85 | 0.52 |
| 28 Mon September 2026 | 3.90 | 20.65 | 0.56 |
| 25 Fri September 2026 | 4.55 | 19.50 | 0.53 |
KotakMahindra KOTAKBANK Option strike: 415.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 13.70 | 7.50 | 1.32 |
| 29 Tue September 2026 | 7.55 | 13.05 | 0.45 |
| 28 Mon September 2026 | 5.40 | 16.55 | 0.53 |
| 25 Fri September 2026 | 6.05 | 16.30 | 0.59 |
KotakMahindra KOTAKBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 17.10 | 5.60 | 0.2 |
| 29 Tue September 2026 | 9.80 | 10.45 | 0.34 |
| 28 Mon September 2026 | 7.00 | 13.80 | 0.43 |
| 25 Fri September 2026 | 8.05 | 12.70 | 0.92 |
KotakMahindra KOTAKBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 20.15 | 4.40 | 0.87 |
| 29 Tue September 2026 | 12.60 | 8.20 | 0.42 |
| 28 Mon September 2026 | 9.20 | 11.15 | 0.21 |
| 25 Fri September 2026 | 10.45 | 10.15 | 0.95 |
KotakMahindra KOTAKBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 24.50 | 3.30 | 1.96 |
| 29 Tue September 2026 | 15.80 | 6.40 | 1.47 |
| 28 Mon September 2026 | 11.70 | 8.70 | 1.23 |
| 25 Fri September 2026 | 13.30 | 7.95 | 2.99 |
KotakMahindra KOTAKBANK Option strike: 395.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 28.90 | 2.50 | 1.95 |
| 29 Tue September 2026 | 19.25 | 4.95 | 1.45 |
| 28 Mon September 2026 | 14.90 | 6.65 | 1.26 |
KotakMahindra KOTAKBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 32.60 | 1.90 | 9.18 |
| 29 Tue September 2026 | 23.10 | 3.85 | 4.37 |
| 28 Mon September 2026 | 18.50 | 5.20 | 4.67 |
| 25 Fri September 2026 | 18.40 | 4.65 | 20.11 |
KotakMahindra KOTAKBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 26.95 | 1.50 | 3.52 |
| 29 Tue September 2026 | 26.95 | 2.95 | 5.84 |
| 28 Mon September 2026 | 22.55 | 3.95 | 2 |
| 25 Fri September 2026 | 29.00 | 3.50 | 88 |
KotakMahindra KOTAKBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 41.75 | 1.05 | 5.78 |
| 29 Tue September 2026 | 32.00 | 2.25 | 5.83 |
| 28 Mon September 2026 | 26.40 | 2.95 | 8.04 |
| 25 Fri September 2026 | 27.00 | 2.60 | 9.58 |
KotakMahindra KOTAKBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 34.25 | 0.80 | 35.17 |
| 29 Tue September 2026 | 34.25 | 1.70 | 32.67 |
| 28 Mon September 2026 | 34.25 | 2.30 | 4.67 |
KotakMahindra KOTAKBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 35.15 | 0.65 | 33.67 |
| 29 Tue September 2026 | 35.15 | 1.35 | 33.67 |
| 28 Mon September 2026 | 34.00 | 1.70 | 29 |
| 25 Fri September 2026 | 45.80 | 1.50 | 117 |
KotakMahindra KOTAKBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 36.00 | 0.45 | 15.5 |
KotakMahindra KOTAKBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 49.00 | 0.40 | 42 |
| 29 Tue September 2026 | 49.00 | 0.80 | 23.75 |
| 28 Mon September 2026 | 43.10 | 1.00 | 12.67 |
| 25 Fri September 2026 | 45.35 | 0.85 | 8.5 |
KotakMahindra KOTAKBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 49.50 | 0.30 | 45 |
| 29 Tue September 2026 | 49.50 | 0.50 | 29 |
| 28 Mon September 2026 | 49.50 | 0.70 | 3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.