Login or Join
HomepageKotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KotakMahindra
Strong Daily Stock price targets for KotakMahindra KOTAKBANK are 392.2 and 399.1
| Daily Target 1 | 390.68 |
| Daily Target 2 | 393.72 |
| Daily Target 3 | 397.58333333333 |
| Daily Target 4 | 400.62 |
| Daily Target 5 | 404.48 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 396.75 (-0.64%) | 400.00 | 394.55 - 401.45 | 0.8447 times | Thu 02 July 2026 | 399.30 (-0.29%) | 400.45 | 397.30 - 405.00 | 0.7435 times | Wed 01 July 2026 | 400.45 (2.09%) | 397.35 | 393.25 - 401.40 | 1.2443 times | Tue 30 June 2026 | 392.25 (-0.82%) | 395.50 | 389.90 - 397.00 | 1.4219 times | Mon 29 June 2026 | 395.50 (-3.3%) | 402.50 | 394.10 - 404.85 | 2.1314 times | Thu 25 June 2026 | 409.00 (0.75%) | 409.50 | 407.20 - 413.80 | 0.9501 times | Wed 24 June 2026 | 405.95 (1.07%) | 401.65 | 400.20 - 407.95 | 0.6741 times | Tue 23 June 2026 | 401.65 (-0.12%) | 398.00 | 398.00 - 405.00 | 0.5773 times | Mon 22 June 2026 | 402.15 (0.73%) | 399.25 | 398.75 - 403.10 | 0.4101 times | Fri 19 June 2026 | 399.25 (-0.92%) | 402.50 | 398.00 - 403.55 | 1.0026 times | Thu 18 June 2026 | 402.95 (-0.38%) | 403.95 | 399.65 - 404.25 | 0.5351 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 385.78 and 400.88
| Weekly Target 1 | 382.12 |
| Weekly Target 2 | 389.43 |
| Weekly Target 3 | 397.21666666667 |
| Weekly Target 4 | 404.53 |
| Weekly Target 5 | 412.32 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 396.75 (-3%) | 402.50 | 389.90 - 405.00 | 1.3442 times | Thu 25 June 2026 | 409.00 (2.44%) | 399.25 | 398.00 - 413.80 | 0.5497 times | Fri 19 June 2026 | 399.25 (-1%) | 408.00 | 398.00 - 411.00 | 0.7457 times | Fri 12 June 2026 | 403.30 (6.85%) | 373.00 | 372.70 - 404.50 | 1.0036 times | Fri 05 June 2026 | 377.45 (-1.76%) | 384.15 | 372.20 - 387.00 | 0.7962 times | Fri 29 May 2026 | 384.20 (0.01%) | 388.30 | 381.25 - 395.15 | 0.9654 times | Fri 22 May 2026 | 384.15 (-0.75%) | 382.00 | 376.30 - 393.00 | 0.8436 times | Fri 15 May 2026 | 387.05 (1.64%) | 376.10 | 374.40 - 393.30 | 0.9741 times | Fri 08 May 2026 | 380.80 (-0.65%) | 378.90 | 363.00 - 382.45 | 2.0885 times | Thu 30 April 2026 | 383.30 (3.36%) | 375.00 | 372.00 - 386.85 | 0.6889 times | Fri 24 April 2026 | 370.85 (-3.32%) | 384.10 | 367.65 - 386.00 | 1.0279 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 389.13 and 400.88
| Monthly Target 1 | 386.58 |
| Monthly Target 2 | 391.67 |
| Monthly Target 3 | 398.33333333333 |
| Monthly Target 4 | 403.42 |
| Monthly Target 5 | 410.08 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 396.75 (1.15%) | 397.35 | 393.25 - 405.00 | 0.2136 times | Tue 30 June 2026 | 392.25 (2.1%) | 384.15 | 372.20 - 413.80 | 1.3771 times | Fri 29 May 2026 | 384.20 (0.23%) | 378.90 | 363.00 - 395.15 | 1.7456 times | Thu 30 April 2026 | 383.30 (8.46%) | 363.80 | 345.50 - 386.85 | 1.5847 times | Mon 30 March 2026 | 353.40 (-14.88%) | 410.00 | 351.65 - 414.60 | 1.8827 times | Fri 27 February 2026 | 415.20 (1.76%) | 408.50 | 403.30 - 434.90 | 1.371 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2210.00 | 400.50 - 2228.00 | 1.0322 times | Wed 31 December 2025 | 2201.10 (3.61%) | 2134.00 | 2108.90 - 2205.40 | 0.2385 times | Fri 28 November 2025 | 2124.40 (1.06%) | 2102.20 | 2059.20 - 2141.80 | 0.2632 times | Fri 31 October 2025 | 2102.20 (5.5%) | 1986.00 | 1986.00 - 2266.00 | 0.2915 times | Tue 30 September 2025 | 1992.70 (1.65%) | 1960.30 | 1931.10 - 2061.30 | 0.3461 times |
Indicator Analysis of KotakMahindra
Please login to view indicator analysis. or View indicator analysis of KotakMahindra KOTAKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 396.85 |
| 12 day DMA | 400.81 |
| 20 day DMA | 397.22 |
| 35 day DMA | 391.71 |
| 50 day DMA | 387.25 |
| 100 day DMA | 390.16 |
| 150 day DMA | 815 |
| 200 day DMA | 1134.58 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.42 | 399.26 | 399.24 |
| 12 day EMA | 398.65 | 399 | 398.94 |
| 20 day EMA | 396.74 | 396.74 | 396.47 |
| 35 day EMA | 392.82 | 392.59 | 392.2 |
| 50 day EMA | 387.73 | 387.36 | 386.87 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.85 | 399.3 | 400.63 |
| 12 day SMA | 400.81 | 401.73 | 402.27 |
| 20 day SMA | 397.22 | 396.45 | 395.54 |
| 35 day SMA | 391.71 | 391.16 | 390.5 |
| 50 day SMA | 387.25 | 386.96 | 386.56 |
| 100 day SMA | 390.16 | 390.35 | 390.44 |
| 150 day SMA | 815 | 826.27 | 837.6 |
| 200 day SMA | 1134.58 | 1142.39 | 1150.15 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 398.60 | 402.75 | 396.50 to 402.75 | 1.04 times |
| 02 Thu | 400.40 | 402.65 | 399.00 to 406.05 | 1.03 times |
| 01 Wed | 401.75 | 399.50 | 394.70 to 402.50 | 1.02 times |
| 30 Tue | 394.80 | 396.00 | 392.80 to 399.40 | 1.02 times |
| 29 Mon | 398.35 | 402.50 | 397.20 to 406.00 | 0.88 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 400.35 | 404.05 | 398.45 to 404.40 | 1.13 times |
| 02 Thu | 402.55 | 404.50 | 401.30 to 408.20 | 0.99 times |
| 01 Wed | 403.90 | 401.70 | 397.75 to 404.40 | 0.98 times |
| 30 Tue | 395.85 | 398.90 | 394.70 to 400.85 | 0.97 times |
| 29 Mon | 401.35 | 408.00 | 399.60 to 408.50 | 0.94 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 402.95 | 406.80 | 401.25 to 406.95 | 1.66 times |
| 02 Thu | 405.20 | 409.90 | 404.00 to 409.95 | 0.87 times |
| 01 Wed | 406.20 | 402.00 | 400.50 to 406.80 | 0.47 times |
Option chain for Kotak Mahindra KOTAKBANK 28 Tue July 2026 expiry
KotakMahindra KOTAKBANK Option strike: 465.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.30 | 63.30 | 0.18 |
| 02 Thu July 2026 | 0.30 | 63.30 | 0.18 |
| 01 Wed July 2026 | 0.30 | 63.30 | 0.18 |
KotakMahindra KOTAKBANK Option strike: 460.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.25 | 60.20 | 0.01 |
| 02 Thu July 2026 | 0.30 | 60.20 | 0.01 |
| 01 Wed July 2026 | 0.40 | 60.20 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 455.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.40 | 55.35 | 0.08 |
| 02 Thu July 2026 | 0.40 | 55.35 | 0.08 |
| 01 Wed July 2026 | 0.40 | 55.35 | 0.08 |
KotakMahindra KOTAKBANK Option strike: 450.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.40 | 48.00 | 0.29 |
| 02 Thu July 2026 | 0.50 | 48.00 | 0.26 |
| 01 Wed July 2026 | 0.55 | 49.00 | 0.27 |
| 30 Tue June 2026 | 0.55 | 49.00 | 0.35 |
| 29 Mon June 2026 | 0.60 | 49.00 | 0.35 |
KotakMahindra KOTAKBANK Option strike: 445.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.60 | 46.25 | 0.04 |
| 02 Thu July 2026 | 0.65 | 46.25 | 0.04 |
| 01 Wed July 2026 | 0.70 | 46.25 | 0.1 |
| 30 Tue June 2026 | 0.65 | 48.25 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 440.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.75 | 42.15 | 0.3 |
| 02 Thu July 2026 | 0.85 | 38.90 | 0.45 |
| 01 Wed July 2026 | 1.00 | 38.90 | 0.68 |
| 30 Tue June 2026 | 0.90 | 44.95 | 1.02 |
| 29 Mon June 2026 | 0.95 | 40.75 | 1.02 |
KotakMahindra KOTAKBANK Option strike: 437.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.90 | 36.65 | 0.09 |
| 02 Thu July 2026 | 1.00 | 36.65 | 0.11 |
| 01 Wed July 2026 | 1.20 | 36.65 | 0.11 |
KotakMahindra KOTAKBANK Option strike: 435.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.05 | 34.40 | 0.02 |
| 02 Thu July 2026 | 1.20 | 34.40 | 0.02 |
| 01 Wed July 2026 | 1.40 | 34.40 | 0.02 |
| 30 Tue June 2026 | 1.25 | 38.85 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 432.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.25 | 31.65 | 0.02 |
| 02 Thu July 2026 | 1.35 | 31.65 | 0.03 |
| 01 Wed July 2026 | 1.65 | 31.65 | 0.03 |
KotakMahindra KOTAKBANK Option strike: 430.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.50 | 30.15 | 0.07 |
| 02 Thu July 2026 | 1.75 | 30.15 | 0.08 |
| 01 Wed July 2026 | 1.95 | 30.15 | 0.08 |
| 30 Tue June 2026 | 1.60 | 36.20 | 0.08 |
| 29 Mon June 2026 | 1.80 | 31.25 | 0.07 |
KotakMahindra KOTAKBANK Option strike: 427.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.75 | 28.15 | 0.02 |
| 02 Thu July 2026 | 1.95 | 28.15 | 0.02 |
| 01 Wed July 2026 | 2.20 | 28.15 | 0.03 |
KotakMahindra KOTAKBANK Option strike: 425.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.10 | 25.50 | 0.01 |
| 02 Thu July 2026 | 2.40 | 25.50 | 0.01 |
| 01 Wed July 2026 | 2.70 | 25.50 | 0.01 |
| 30 Tue June 2026 | 2.20 | 31.65 | 0.01 |
| 29 Mon June 2026 | 2.50 | 27.00 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 422.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.25 | 23.90 | 0.12 |
| 02 Thu July 2026 | 2.90 | 23.90 | 0.13 |
| 01 Wed July 2026 | 3.20 | 23.90 | 0.14 |
| 30 Tue June 2026 | 2.65 | 15.20 | 0.1 |
| 29 Mon June 2026 | 3.00 | 15.20 | 0.1 |
KotakMahindra KOTAKBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.05 | 24.15 | 0.34 |
| 02 Thu July 2026 | 3.45 | 22.40 | 0.36 |
| 01 Wed July 2026 | 3.85 | 21.55 | 0.37 |
| 30 Tue June 2026 | 3.05 | 25.80 | 0.41 |
| 29 Mon June 2026 | 3.50 | 25.00 | 0.42 |
KotakMahindra KOTAKBANK Option strike: 417.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.55 | 22.25 | 0.72 |
| 02 Thu July 2026 | 4.10 | 20.10 | 1.13 |
| 01 Wed July 2026 | 4.40 | 20.10 | 1.13 |
| 30 Tue June 2026 | 3.75 | 25.55 | 1.84 |
| 29 Mon June 2026 | 4.10 | 15.00 | 2.17 |
KotakMahindra KOTAKBANK Option strike: 415.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.15 | 19.15 | 0.13 |
| 02 Thu July 2026 | 4.80 | 19.15 | 0.14 |
| 01 Wed July 2026 | 5.15 | 18.30 | 0.13 |
| 30 Tue June 2026 | 4.10 | 23.60 | 0.14 |
| 29 Mon June 2026 | 4.75 | 20.10 | 0.14 |
KotakMahindra KOTAKBANK Option strike: 412.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.85 | 16.85 | 0.29 |
| 02 Thu July 2026 | 5.50 | 16.85 | 0.3 |
| 01 Wed July 2026 | 6.00 | 16.50 | 0.35 |
| 30 Tue June 2026 | 4.85 | 22.50 | 0.38 |
| 29 Mon June 2026 | 5.70 | 19.35 | 0.32 |
KotakMahindra KOTAKBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.65 | 16.85 | 0.41 |
| 02 Thu July 2026 | 6.35 | 15.50 | 0.38 |
| 01 Wed July 2026 | 6.90 | 14.85 | 0.36 |
| 30 Tue June 2026 | 5.50 | 20.20 | 0.31 |
| 29 Mon June 2026 | 6.35 | 17.75 | 0.28 |
KotakMahindra KOTAKBANK Option strike: 407.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6.50 | 15.35 | 0.63 |
| 02 Thu July 2026 | 7.30 | 13.95 | 0.63 |
| 01 Wed July 2026 | 7.85 | 13.50 | 0.73 |
| 30 Tue June 2026 | 6.40 | 18.45 | 0.71 |
| 29 Mon June 2026 | 7.50 | 16.30 | 0.79 |
KotakMahindra KOTAKBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7.45 | 13.85 | 0.32 |
| 02 Thu July 2026 | 8.40 | 12.55 | 0.33 |
| 01 Wed July 2026 | 9.00 | 12.15 | 0.34 |
| 30 Tue June 2026 | 7.10 | 16.70 | 0.28 |
| 29 Mon June 2026 | 8.25 | 14.95 | 0.31 |
KotakMahindra KOTAKBANK Option strike: 402.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 8.50 | 12.45 | 1.24 |
| 02 Thu July 2026 | 9.55 | 11.20 | 1.42 |
| 01 Wed July 2026 | 10.20 | 10.85 | 2.32 |
| 30 Tue June 2026 | 8.20 | 14.50 | 4.25 |
| 29 Mon June 2026 | 9.20 | 13.25 | 4.54 |
KotakMahindra KOTAKBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 9.65 | 11.05 | 0.55 |
| 02 Thu July 2026 | 10.75 | 10.05 | 0.57 |
| 01 Wed July 2026 | 11.45 | 9.65 | 0.51 |
| 30 Tue June 2026 | 9.20 | 13.90 | 0.39 |
| 29 Mon June 2026 | 10.60 | 12.00 | 0.52 |
KotakMahindra KOTAKBANK Option strike: 397.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 10.95 | 9.75 | 0.55 |
| 02 Thu July 2026 | 12.15 | 8.80 | 0.57 |
| 01 Wed July 2026 | 12.80 | 8.50 | 0.54 |
| 30 Tue June 2026 | 10.40 | 12.40 | 0.19 |
| 29 Mon June 2026 | 11.90 | 10.70 | 0.28 |
KotakMahindra KOTAKBANK Option strike: 395.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 12.25 | 8.70 | 0.87 |
| 02 Thu July 2026 | 13.50 | 7.70 | 0.82 |
| 01 Wed July 2026 | 14.25 | 7.50 | 0.64 |
| 30 Tue June 2026 | 11.45 | 11.20 | 0.83 |
| 29 Mon June 2026 | 13.40 | 9.70 | 1.47 |
KotakMahindra KOTAKBANK Option strike: 392.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 13.65 | 7.65 | 0.64 |
| 02 Thu July 2026 | 14.75 | 6.80 | 0.67 |
| 01 Wed July 2026 | 15.65 | 6.60 | 0.65 |
| 30 Tue June 2026 | 12.80 | 10.00 | 1.31 |
| 29 Mon June 2026 | 15.00 | 8.55 | 3.36 |
KotakMahindra KOTAKBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 15.10 | 6.60 | 5.84 |
| 02 Thu July 2026 | 16.55 | 5.90 | 6.29 |
| 01 Wed July 2026 | 17.50 | 5.65 | 5.76 |
| 30 Tue June 2026 | 14.10 | 9.10 | 4.6 |
| 29 Mon June 2026 | 16.20 | 7.80 | 6.62 |
KotakMahindra KOTAKBANK Option strike: 387.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 19.25 | 5.75 | 0.83 |
| 02 Thu July 2026 | 19.25 | 5.20 | 0.86 |
| 01 Wed July 2026 | 19.25 | 4.95 | 0.81 |
| 30 Tue June 2026 | 15.25 | 7.90 | 1.8 |
| 29 Mon June 2026 | 12.90 | 6.65 | 49.5 |
KotakMahindra KOTAKBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 19.90 | 4.95 | 4.38 |
| 02 Thu July 2026 | 19.90 | 4.35 | 4.31 |
| 01 Wed July 2026 | 20.90 | 4.25 | 3.29 |
| 30 Tue June 2026 | 16.80 | 7.10 | 9.76 |
| 29 Mon June 2026 | 11.65 | 6.25 | 124 |
KotakMahindra KOTAKBANK Option strike: 382.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 20.55 | 4.20 | 66 |
| 02 Thu July 2026 | 20.55 | 3.80 | 65 |
| 01 Wed July 2026 | 20.55 | 3.65 | 69 |
KotakMahindra KOTAKBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 22.05 | 3.55 | 2.32 |
| 02 Thu July 2026 | 23.70 | 3.15 | 2.8 |
| 01 Wed July 2026 | 24.85 | 3.10 | 2.64 |
| 30 Tue June 2026 | 20.65 | 5.45 | 5.95 |
| 29 Mon June 2026 | 23.50 | 4.85 | 6.44 |
KotakMahindra KOTAKBANK Option strike: 377.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 26.25 | 3.05 | 37.67 |
| 02 Thu July 2026 | 26.25 | 2.70 | 44.33 |
| 01 Wed July 2026 | 26.25 | 2.90 | 43.33 |
| 30 Tue June 2026 | 18.00 | 4.70 | 138 |
| 29 Mon June 2026 | 18.00 | 4.00 | 111 |
KotakMahindra KOTAKBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 28.80 | 2.55 | 7.58 |
| 02 Thu July 2026 | 28.80 | 2.25 | 6.36 |
| 01 Wed July 2026 | 28.80 | 2.20 | 5.18 |
| 30 Tue June 2026 | 27.00 | 4.20 | 140 |
| 29 Mon June 2026 | 27.00 | 3.75 | 104 |
KotakMahindra KOTAKBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 33.15 | 1.80 | 7 |
| 02 Thu July 2026 | 33.15 | 1.55 | 4.96 |
| 01 Wed July 2026 | 33.15 | 1.55 | 4.47 |
| 30 Tue June 2026 | 29.50 | 3.15 | 6.36 |
| 29 Mon June 2026 | 32.85 | 2.80 | 14.5 |
KotakMahindra KOTAKBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 38.15 | 0.75 | 66.2 |
| 02 Thu July 2026 | 38.15 | 0.70 | 41.87 |
| 01 Wed July 2026 | 38.15 | 0.70 | 15.13 |
| 30 Tue June 2026 | 38.15 | 1.70 | 18 |
| 29 Mon June 2026 | 44.35 | 1.50 | 104.5 |
KotakMahindra KOTAKBANK Option strike: 357.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 38.80 | 0.50 | 63 |
| 02 Thu July 2026 | 38.80 | 0.50 | 63 |
| 01 Wed July 2026 | 38.80 | 0.50 | 63 |
| 30 Tue June 2026 | 38.80 | 1.55 | 64 |
KotakMahindra KOTAKBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 47.30 | 0.40 | 21.63 |
| 02 Thu July 2026 | 49.80 | 0.45 | 20.56 |
| 01 Wed July 2026 | 49.80 | 0.35 | 17.56 |
| 30 Tue June 2026 | 49.80 | 0.85 | 9.13 |
| 29 Mon June 2026 | 49.80 | 0.75 | 8 |
KotakMahindra KOTAKBANK Option strike: 347.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 48.80 | 0.35 | 8.8 |
| 02 Thu July 2026 | 48.80 | 0.30 | 9.6 |
| 01 Wed July 2026 | 48.80 | 0.25 | 9.6 |
| 30 Tue June 2026 | 48.80 | 0.75 | 8.6 |
| 29 Mon June 2026 | 66.60 | 0.65 | 10.5 |
KotakMahindra KOTAKBANK Option strike: 335.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 59.95 | 0.20 | 1 |
| 02 Thu July 2026 | 59.95 | 0.20 | 1 |
| 01 Wed July 2026 | 59.95 | 0.20 | 1 |
| 30 Tue June 2026 | 59.95 | 1.00 | 1.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.