KothariSugars KOTARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Sugars KOTARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariSugars

Strong Daily Stock price targets for KothariSugars KOTARISUG are 21.64 and 23.81

Daily Target 121.2
Daily Target 222.08
Daily Target 323.373333333333
Daily Target 424.25
Daily Target 525.54

Daily price and volume Kothari Sugars

Date Closing Open Range Volume
Mon 30 March 2026 22.95 (-1.16%) 23.65 22.50 - 24.67 2.8207 times
Fri 27 March 2026 23.22 (-2.6%) 23.40 23.00 - 24.44 2.237 times
Wed 25 March 2026 23.84 (2.23%) 24.15 23.36 - 24.30 0.8592 times
Tue 24 March 2026 23.32 (0.04%) 24.20 22.61 - 24.20 0.7111 times
Mon 23 March 2026 23.31 (-1.65%) 23.94 22.72 - 23.94 0.7587 times
Fri 20 March 2026 23.70 (1.41%) 23.99 23.40 - 24.88 0.8395 times
Thu 19 March 2026 23.37 (-1.77%) 23.20 23.20 - 24.40 0.6744 times
Wed 18 March 2026 23.79 (1.06%) 23.54 23.43 - 24.10 0.4006 times
Tue 17 March 2026 23.54 (0.77%) 24.45 23.31 - 24.45 0.3434 times
Mon 16 March 2026 23.36 (-2.46%) 23.95 23.25 - 24.06 0.3554 times
Fri 13 March 2026 23.95 (-2.28%) 24.30 23.85 - 24.78 0.2976 times

Daily chart KothariSugars

Weekly price and charts KothariSugars

Strong weekly Stock price targets for KothariSugars KOTARISUG are 21.64 and 23.81

Weekly Target 121.2
Weekly Target 222.08
Weekly Target 323.373333333333
Weekly Target 424.25
Weekly Target 525.54

Weekly price and volumes for Kothari Sugars

Date Closing Open Range Volume
Mon 30 March 2026 22.95 (-1.16%) 23.65 22.50 - 24.67 0.957 times
Fri 27 March 2026 23.22 (-2.03%) 23.94 22.61 - 24.44 1.5492 times
Fri 20 March 2026 23.70 (-1.04%) 23.95 23.20 - 24.88 0.8866 times
Fri 13 March 2026 23.95 (-3%) 23.98 23.58 - 26.00 0.9055 times
Fri 06 March 2026 24.69 (-0.84%) 24.00 23.12 - 26.15 1.348 times
Fri 27 February 2026 24.90 (-1.35%) 25.81 23.71 - 25.81 0.8177 times
Fri 20 February 2026 25.24 (-4.03%) 26.00 24.75 - 26.87 0.755 times
Fri 13 February 2026 26.30 (1.04%) 26.05 25.63 - 28.88 1.0056 times
Fri 06 February 2026 26.03 (7.47%) 24.80 23.51 - 28.00 1.1875 times
Fri 30 January 2026 24.22 (-0.49%) 24.83 23.51 - 24.83 0.5879 times
Fri 23 January 2026 24.34 (-6.96%) 26.16 24.06 - 26.74 0.641 times

weekly chart KothariSugars

Monthly price and charts KothariSugars

Strong monthly Stock price targets for KothariSugars KOTARISUG are 20.9 and 24.55

Monthly Target 120.22
Monthly Target 221.58
Monthly Target 323.866666666667
Monthly Target 425.23
Monthly Target 527.52

Monthly price and volumes Kothari Sugars

Date Closing Open Range Volume
Mon 30 March 2026 22.95 (-7.83%) 24.00 22.50 - 26.15 1.0227 times
Fri 27 February 2026 24.90 (2.81%) 24.80 23.51 - 28.88 0.6821 times
Fri 30 January 2026 24.22 (-10.82%) 27.44 23.51 - 27.87 0.4943 times
Wed 31 December 2025 27.16 (-7.05%) 29.57 26.00 - 29.64 0.5785 times
Fri 28 November 2025 29.22 (-6.7%) 31.50 27.75 - 31.90 0.5871 times
Fri 31 October 2025 31.32 (7.78%) 29.10 29.10 - 32.46 0.7295 times
Tue 30 September 2025 29.06 (-3.65%) 29.80 28.95 - 37.68 3.0772 times
Fri 29 August 2025 30.16 (-8.8%) 33.07 27.72 - 33.58 1.2586 times
Thu 31 July 2025 33.07 (-12.9%) 38.05 32.75 - 38.45 0.7089 times
Mon 30 June 2025 37.97 (-1.15%) 37.80 35.61 - 40.65 0.8613 times
Fri 30 May 2025 38.41 (6.05%) 36.80 33.55 - 41.44 1.2086 times

monthly chart KothariSugars

DMA SMA EMA moving averages of Kothari Sugars KOTARISUG

DMA (daily moving average) of Kothari Sugars KOTARISUG

DMA period DMA value
5 day DMA 23.33
12 day DMA 23.57
20 day DMA 24.06
35 day DMA 24.79
50 day DMA 24.8
100 day DMA 26.54
150 day DMA 28.13
200 day DMA 29.9

EMA (exponential moving average) of Kothari Sugars KOTARISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.323.4823.61
12 day EMA23.6223.7423.84
20 day EMA23.9524.0624.15
35 day EMA24.3924.4724.54
50 day EMA24.7924.8724.94

SMA (simple moving average) of Kothari Sugars KOTARISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3323.4823.51
12 day SMA23.5723.723.83
20 day SMA24.0624.1424.2
35 day SMA24.7924.8824.96
50 day SMA24.824.8624.92
100 day SMA26.5426.6226.7
150 day SMA28.1328.1828.22
200 day SMA29.929.9930.07
Back to top | Use Dark Theme