KothariSugars KOTARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Sugars KOTARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariSugars

Strong Daily Stock price targets for KothariSugars KOTARISUG are 23.05 and 24.37

Daily Target 122.76
Daily Target 223.34
Daily Target 324.083333333333
Daily Target 424.66
Daily Target 525.4

Daily price and volume Kothari Sugars

Date Closing Open Range Volume
Tue 27 January 2026 23.91 (-1.77%) 24.83 23.51 - 24.83 1.341 times
Fri 23 January 2026 24.34 (-1.82%) 25.48 24.25 - 25.48 0.8492 times
Thu 22 January 2026 24.79 (0.98%) 24.06 24.06 - 25.33 0.7761 times
Wed 21 January 2026 24.55 (-2.11%) 25.00 24.10 - 25.47 0.937 times
Tue 20 January 2026 25.08 (-3.5%) 25.51 24.80 - 26.29 1.1545 times
Mon 19 January 2026 25.99 (-0.65%) 26.16 25.84 - 26.74 1.1231 times
Fri 16 January 2026 26.16 (-0.23%) 26.22 25.51 - 27.00 1.0037 times
Wed 14 January 2026 26.22 (-0.3%) 26.30 26.12 - 26.95 0.8533 times
Tue 13 January 2026 26.30 (-0.72%) 26.16 26.16 - 27.24 0.7543 times
Mon 12 January 2026 26.49 (-1.08%) 27.54 26.10 - 27.54 1.2079 times
Fri 09 January 2026 26.78 (-0.52%) 27.05 26.70 - 27.35 0.6701 times

Daily chart KothariSugars

Weekly price and charts KothariSugars

Strong weekly Stock price targets for KothariSugars KOTARISUG are 23.05 and 24.37

Weekly Target 122.76
Weekly Target 223.34
Weekly Target 324.083333333333
Weekly Target 424.66
Weekly Target 525.4

Weekly price and volumes for Kothari Sugars

Date Closing Open Range Volume
Tue 27 January 2026 23.91 (-1.77%) 24.83 23.51 - 24.83 0.2788 times
Fri 23 January 2026 24.34 (-6.96%) 26.16 24.06 - 26.74 1.0063 times
Fri 16 January 2026 26.16 (-2.32%) 27.54 25.51 - 27.54 0.7941 times
Fri 09 January 2026 26.78 (-2.62%) 27.02 26.70 - 27.77 1.1739 times
Fri 02 January 2026 27.50 (0.22%) 27.45 26.60 - 27.87 0.9678 times
Fri 26 December 2025 27.44 (-0.36%) 27.98 27.16 - 28.85 0.6742 times
Fri 19 December 2025 27.54 (-2.62%) 27.71 27.10 - 28.90 0.8792 times
Fri 12 December 2025 28.28 (1.29%) 28.31 26.00 - 29.35 1.8044 times
Fri 05 December 2025 27.92 (-4.45%) 29.57 27.00 - 29.64 1.0751 times
Fri 28 November 2025 29.22 (1.28%) 30.30 27.75 - 30.45 1.3462 times
Fri 21 November 2025 28.85 (-1.97%) 29.43 28.76 - 30.38 1.0453 times

weekly chart KothariSugars

Monthly price and charts KothariSugars

Strong monthly Stock price targets for KothariSugars KOTARISUG are 21.53 and 25.89

Monthly Target 120.74
Monthly Target 222.32
Monthly Target 325.096666666667
Monthly Target 426.68
Monthly Target 529.46

Monthly price and volumes Kothari Sugars

Date Closing Open Range Volume
Tue 27 January 2026 23.91 (-11.97%) 27.44 23.51 - 27.87 0.392 times
Wed 31 December 2025 27.16 (-7.05%) 29.57 26.00 - 29.64 0.5399 times
Fri 28 November 2025 29.22 (-6.7%) 31.50 27.75 - 31.90 0.548 times
Fri 31 October 2025 31.32 (7.78%) 29.10 29.10 - 32.46 0.6809 times
Tue 30 September 2025 29.06 (-3.65%) 29.80 28.95 - 37.68 2.8723 times
Fri 29 August 2025 30.16 (-8.8%) 33.07 27.72 - 33.58 1.1748 times
Thu 31 July 2025 33.07 (-12.9%) 38.05 32.75 - 38.45 0.6617 times
Mon 30 June 2025 37.97 (-1.15%) 37.80 35.61 - 40.65 0.804 times
Fri 30 May 2025 38.41 (6.05%) 36.80 33.55 - 41.44 1.1281 times
Wed 30 April 2025 36.22 (12.1%) 32.20 31.30 - 38.89 1.1984 times
Fri 28 March 2025 32.31 (-6.35%) 34.50 31.90 - 37.45 1.7489 times

monthly chart KothariSugars

DMA SMA EMA moving averages of Kothari Sugars KOTARISUG

DMA (daily moving average) of Kothari Sugars KOTARISUG

DMA period DMA value
5 day DMA 24.53
12 day DMA 25.63
20 day DMA 26.24
35 day DMA 26.95
50 day DMA 27.55
100 day DMA 29.45
150 day DMA 31
200 day DMA 32.6

EMA (exponential moving average) of Kothari Sugars KOTARISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5924.9325.22
12 day EMA25.425.6725.91
20 day EMA2626.2226.42
35 day EMA26.7626.9327.08
50 day EMA27.4627.627.73

SMA (simple moving average) of Kothari Sugars KOTARISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5324.9525.31
12 day SMA25.6325.8926.12
20 day SMA26.2426.4126.59
35 day SMA26.9527.0627.19
50 day SMA27.5527.6827.79
100 day SMA29.4529.5129.57
150 day SMA3131.0831.17
200 day SMA32.632.6532.7
Back to top | Use Dark Theme