KothariSugars KOTARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Sugars KOTARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariSugars

Strong Daily Stock price targets for KothariSugars KOTARISUG are 23.61 and 24.41

Daily Target 123.4
Daily Target 223.81
Daily Target 324.203333333333
Daily Target 424.61
Daily Target 525

Daily price and volume Kothari Sugars

Date Closing Open Range Volume
Mon 06 April 2026 24.21 (1.72%) 24.48 23.80 - 24.60 0.7843 times
Thu 02 April 2026 23.80 (1.28%) 23.17 23.05 - 23.89 0.3794 times
Wed 01 April 2026 23.50 (2.4%) 23.00 23.00 - 23.90 0.6963 times
Mon 30 March 2026 22.95 (-1.16%) 23.65 22.50 - 24.67 2.5796 times
Fri 27 March 2026 23.22 (-2.6%) 23.40 23.00 - 24.44 2.0458 times
Wed 25 March 2026 23.84 (2.23%) 24.15 23.36 - 24.30 0.7858 times
Tue 24 March 2026 23.32 (0.04%) 24.20 22.61 - 24.20 0.6504 times
Mon 23 March 2026 23.31 (-1.65%) 23.94 22.72 - 23.94 0.6938 times
Fri 20 March 2026 23.70 (1.41%) 23.99 23.40 - 24.88 0.7677 times
Thu 19 March 2026 23.37 (-1.77%) 23.20 23.20 - 24.40 0.6168 times
Wed 18 March 2026 23.79 (1.06%) 23.54 23.43 - 24.10 0.3663 times

Daily chart KothariSugars

Weekly price and charts KothariSugars

Strong weekly Stock price targets for KothariSugars KOTARISUG are 23.61 and 24.41

Weekly Target 123.4
Weekly Target 223.81
Weekly Target 324.203333333333
Weekly Target 424.61
Weekly Target 525

Weekly price and volumes for Kothari Sugars

Date Closing Open Range Volume
Mon 06 April 2026 24.21 (1.72%) 24.48 23.80 - 24.60 0.288 times
Thu 02 April 2026 23.80 (2.5%) 23.65 22.50 - 24.67 1.3424 times
Fri 27 March 2026 23.22 (-2.03%) 23.94 22.61 - 24.44 1.5335 times
Fri 20 March 2026 23.70 (-1.04%) 23.95 23.20 - 24.88 0.8777 times
Fri 13 March 2026 23.95 (-3%) 23.98 23.58 - 26.00 0.8963 times
Fri 06 March 2026 24.69 (-0.84%) 24.00 23.12 - 26.15 1.3343 times
Fri 27 February 2026 24.90 (-1.35%) 25.81 23.71 - 25.81 0.8094 times
Fri 20 February 2026 25.24 (-4.03%) 26.00 24.75 - 26.87 0.7474 times
Fri 13 February 2026 26.30 (1.04%) 26.05 25.63 - 28.88 0.9955 times
Fri 06 February 2026 26.03 (7.47%) 24.80 23.51 - 28.00 1.1755 times
Fri 30 January 2026 24.22 (-0.49%) 24.83 23.51 - 24.83 0.582 times

weekly chart KothariSugars

Monthly price and charts KothariSugars

Strong monthly Stock price targets for KothariSugars KOTARISUG are 23.61 and 25.21

Monthly Target 122.34
Monthly Target 223.27
Monthly Target 323.936666666667
Monthly Target 424.87
Monthly Target 525.54

Monthly price and volumes Kothari Sugars

Date Closing Open Range Volume
Mon 06 April 2026 24.21 (5.49%) 23.00 23.00 - 24.60 0.1349 times
Mon 30 March 2026 22.95 (-7.83%) 24.00 22.50 - 26.15 1.1039 times
Fri 27 February 2026 24.90 (2.81%) 24.80 23.51 - 28.88 0.7363 times
Fri 30 January 2026 24.22 (-10.82%) 27.44 23.51 - 27.87 0.5335 times
Wed 31 December 2025 27.16 (-7.05%) 29.57 26.00 - 29.64 0.6244 times
Fri 28 November 2025 29.22 (-6.7%) 31.50 27.75 - 31.90 0.6338 times
Fri 31 October 2025 31.32 (7.78%) 29.10 29.10 - 32.46 0.7874 times
Tue 30 September 2025 29.06 (-3.65%) 29.80 28.95 - 37.68 3.3218 times
Fri 29 August 2025 30.16 (-8.8%) 33.07 27.72 - 33.58 1.3586 times
Thu 31 July 2025 33.07 (-12.9%) 38.05 32.75 - 38.45 0.7652 times
Mon 30 June 2025 37.97 (-1.15%) 37.80 35.61 - 40.65 0.9298 times

monthly chart KothariSugars

DMA SMA EMA moving averages of Kothari Sugars KOTARISUG

DMA (daily moving average) of Kothari Sugars KOTARISUG

DMA period DMA value
5 day DMA 23.54
12 day DMA 23.55
20 day DMA 23.93
35 day DMA 24.53
50 day DMA 24.68
100 day DMA 26.34
150 day DMA 28.01
200 day DMA 29.68

EMA (exponential moving average) of Kothari Sugars KOTARISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7423.5123.37
12 day EMA23.7223.6323.6
20 day EMA23.9123.8823.89
35 day EMA24.2724.2724.3
50 day EMA24.6724.6924.73

SMA (simple moving average) of Kothari Sugars KOTARISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5423.4623.37
12 day SMA23.5523.4823.49
20 day SMA23.9323.9823.99
35 day SMA24.5324.6424.72
50 day SMA24.6824.724.74
100 day SMA26.3426.426.47
150 day SMA28.0128.0528.09
200 day SMA29.6829.7529.82
Back to top | Use Dark Theme