KothariSugars KOTARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Sugars KOTARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariSugars

Strong Daily Stock price targets for KothariSugars KOTARISUG are 24.71 and 25.55

Daily Target 124.13
Daily Target 224.44
Daily Target 324.966666666667
Daily Target 425.28
Daily Target 525.81

Daily price and volume Kothari Sugars

Date Closing Open Range Volume
Mon 29 June 2026 24.76 (-0.8%) 24.70 24.65 - 25.49 0.261 times
Thu 25 June 2026 24.96 (-0.4%) 25.10 24.85 - 25.74 0.5048 times
Wed 24 June 2026 25.06 (-0.91%) 25.20 25.00 - 25.82 0.6081 times
Tue 23 June 2026 25.29 (-1.4%) 25.65 25.06 - 26.20 0.8063 times
Mon 22 June 2026 25.65 (-1.38%) 25.81 25.25 - 26.48 1.0463 times
Fri 19 June 2026 26.01 (-0.76%) 26.50 25.58 - 26.50 0.3447 times
Thu 18 June 2026 26.21 (-0.79%) 26.80 25.36 - 26.80 0.9331 times
Wed 17 June 2026 26.42 (-1.97%) 26.95 26.02 - 27.17 1.6119 times
Tue 16 June 2026 26.95 (4.78%) 25.40 25.40 - 27.24 2.1119 times
Mon 15 June 2026 25.72 (3%) 25.29 25.29 - 26.21 1.7718 times
Fri 12 June 2026 24.97 (-0.4%) 25.00 24.15 - 25.73 0.6076 times

Daily chart KothariSugars

Weekly price and charts KothariSugars

Strong weekly Stock price targets for KothariSugars KOTARISUG are 24.71 and 25.55

Weekly Target 124.13
Weekly Target 224.44
Weekly Target 324.966666666667
Weekly Target 425.28
Weekly Target 525.81

Weekly price and volumes for Kothari Sugars

Date Closing Open Range Volume
Mon 29 June 2026 24.76 (-0.8%) 24.70 24.65 - 25.49 0.0604 times
Thu 25 June 2026 24.96 (-4.04%) 25.81 24.85 - 26.48 0.6861 times
Fri 19 June 2026 26.01 (4.16%) 25.29 25.29 - 27.24 1.567 times
Fri 12 June 2026 24.97 (1.09%) 24.60 24.00 - 25.73 0.701 times
Fri 05 June 2026 24.70 (-3.18%) 25.06 23.81 - 26.38 0.9582 times
Fri 29 May 2026 25.51 (-1.05%) 26.25 24.60 - 26.50 0.4601 times
Fri 22 May 2026 25.78 (2.3%) 24.75 24.75 - 26.00 0.7599 times
Fri 15 May 2026 25.20 (-7.86%) 26.61 25.06 - 27.78 1.012 times
Fri 08 May 2026 27.35 (-1.65%) 28.30 27.02 - 28.70 1.8523 times
Thu 30 April 2026 27.81 (2.92%) 27.11 26.51 - 28.85 1.9431 times
Fri 24 April 2026 27.02 (-2.95%) 27.32 26.61 - 28.65 1.6425 times

weekly chart KothariSugars

Monthly price and charts KothariSugars

Strong monthly Stock price targets for KothariSugars KOTARISUG are 22.57 and 26

Monthly Target 121.84
Monthly Target 223.3
Monthly Target 325.27
Monthly Target 426.73
Monthly Target 528.7

Monthly price and volumes Kothari Sugars

Date Closing Open Range Volume
Mon 29 June 2026 24.76 (-2.94%) 25.06 23.81 - 27.24 0.6681 times
Fri 29 May 2026 25.51 (-8.27%) 28.30 24.60 - 28.70 0.6869 times
Thu 30 April 2026 27.81 (21.18%) 23.00 23.00 - 28.85 1.2258 times
Mon 30 March 2026 22.95 (-7.83%) 24.00 22.50 - 26.15 1.058 times
Fri 27 February 2026 24.90 (2.81%) 24.80 23.51 - 28.88 0.7057 times
Fri 30 January 2026 24.22 (-10.82%) 27.44 23.51 - 27.87 0.5113 times
Wed 31 December 2025 27.16 (-7.05%) 29.57 26.00 - 29.64 0.5985 times
Fri 28 November 2025 29.22 (-6.7%) 31.50 27.75 - 31.90 0.6074 times
Fri 31 October 2025 31.32 (7.78%) 29.10 29.10 - 32.46 0.7547 times
Tue 30 September 2025 29.06 (-3.65%) 29.80 28.95 - 37.68 3.1836 times
Fri 29 August 2025 30.16 (-8.8%) 33.07 27.72 - 33.58 1.3021 times

monthly chart KothariSugars

DMA SMA EMA moving averages of Kothari Sugars KOTARISUG

DMA (daily moving average) of Kothari Sugars KOTARISUG

DMA period DMA value
5 day DMA 25.14
12 day DMA 25.59
20 day DMA 25.31
35 day DMA 25.51
50 day DMA 26.15
100 day DMA 25.48
150 day DMA 26.1
200 day DMA 27.35

EMA (exponential moving average) of Kothari Sugars KOTARISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1325.3125.49
12 day EMA25.3725.4825.57
20 day EMA25.4525.5225.58
35 day EMA25.7225.7825.83
50 day EMA26.0126.0626.1

SMA (simple moving average) of Kothari Sugars KOTARISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1425.3925.64
12 day SMA25.5925.5925.59
20 day SMA25.3125.3425.37
35 day SMA25.5125.625.69
50 day SMA26.1526.226.23
100 day SMA25.4825.4725.46
150 day SMA26.126.1326.16
200 day SMA27.3527.427.46
Back to top | Use Dark Theme