Login or Join

KothariSugars KOTARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Sugars KOTARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariSugars

Strong Daily Stock price targets for KothariSugars KOTARISUG are 29.22 and 29.92

Daily Target 128.68
Daily Target 229.05
Daily Target 329.376666666667
Daily Target 429.75
Daily Target 530.08

Daily price and volume Kothari Sugars

Date Closing Open Range Volume
Wed 20 August 2025 29.43 (1.8%) 29.35 29.00 - 29.70 0.6883 times
Tue 19 August 2025 28.91 (3.36%) 28.20 27.95 - 29.24 1.7635 times
Mon 18 August 2025 27.97 (-1.93%) 29.20 27.72 - 29.40 1.1354 times
Thu 14 August 2025 28.52 (-1.31%) 28.90 28.25 - 29.25 0.4886 times
Wed 13 August 2025 28.90 (0.73%) 28.72 28.55 - 29.74 1.4172 times
Tue 12 August 2025 28.69 (-1.65%) 30.49 28.52 - 30.49 1.152 times
Mon 11 August 2025 29.17 (-2.11%) 29.80 29.00 - 30.37 0.8128 times
Fri 08 August 2025 29.80 (-2.61%) 30.10 29.52 - 31.12 0.7179 times
Thu 07 August 2025 30.60 (-1.7%) 31.35 30.42 - 31.35 0.8607 times
Wed 06 August 2025 31.13 (-1.74%) 31.23 31.00 - 32.10 0.9636 times
Tue 05 August 2025 31.68 (0.19%) 31.22 31.22 - 32.90 0.7617 times

 Daily chart KothariSugars

Weekly price and charts KothariSugars

Strong weekly Stock price targets for KothariSugars KOTARISUG are 28.58 and 30.56

Weekly Target 126.97
Weekly Target 228.2
Weekly Target 328.95
Weekly Target 430.18
Weekly Target 530.93

Weekly price and volumes for Kothari Sugars

Date Closing Open Range Volume
Wed 20 August 2025 29.43 (3.19%) 29.20 27.72 - 29.70 1.4575 times
Thu 14 August 2025 28.52 (-4.3%) 29.80 28.25 - 30.49 1.5726 times
Fri 08 August 2025 29.80 (-8.14%) 32.40 29.52 - 32.90 1.6447 times
Fri 01 August 2025 32.44 (-9.84%) 35.94 32.09 - 36.47 1.1153 times
Fri 25 July 2025 35.98 (-3.25%) 37.10 35.57 - 37.40 0.6237 times
Fri 18 July 2025 37.19 (-0.59%) 37.40 36.89 - 38.10 0.5464 times
Fri 11 July 2025 37.41 (-0.43%) 37.23 37.11 - 38.45 0.7165 times
Fri 04 July 2025 37.57 (-0.37%) 37.55 37.05 - 38.24 0.9048 times
Fri 27 June 2025 37.71 (4.11%) 36.00 35.61 - 38.65 0.765 times
Fri 20 June 2025 36.22 (-5.03%) 38.40 35.90 - 38.70 0.6535 times
Fri 13 June 2025 38.14 (-0.57%) 38.90 37.85 - 40.65 1.777 times

 weekly chart KothariSugars

Monthly price and charts KothariSugars

Strong monthly Stock price targets for KothariSugars KOTARISUG are 25.65 and 31.51

Monthly Target 124.38
Monthly Target 226.91
Monthly Target 330.243333333333
Monthly Target 432.77
Monthly Target 536.1

Monthly price and volumes Kothari Sugars

Date Closing Open Range Volume
Wed 20 August 2025 29.43 (-11.01%) 33.07 27.72 - 33.58 0.88 times
Thu 31 July 2025 33.07 (-12.9%) 38.05 32.75 - 38.45 0.6539 times
Mon 30 June 2025 37.97 (-1.15%) 37.80 35.61 - 40.65 0.7946 times
Fri 30 May 2025 38.41 (6.05%) 36.80 33.55 - 41.44 1.1149 times
Wed 30 April 2025 36.22 (12.1%) 32.20 31.30 - 38.89 1.1844 times
Fri 28 March 2025 32.31 (-6.35%) 34.50 31.90 - 37.45 1.7284 times
Fri 28 February 2025 34.50 (-16.36%) 40.95 33.32 - 42.30 0.6561 times
Fri 31 January 2025 41.25 (-5.93%) 44.00 38.73 - 46.99 0.9706 times
Tue 31 December 2024 43.85 (-11.45%) 49.52 43.50 - 51.29 1.1569 times
Fri 29 November 2024 49.52 (-3.07%) 51.49 46.17 - 52.89 0.8603 times
Thu 31 October 2024 51.09 (-11.47%) 57.30 48.00 - 59.85 2.1385 times

 monthly chart KothariSugars

Indicator Analysis of KothariSugars

Tomorrow's movement Prediction of Kothari Sugars KOTARISUG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kothari Sugars KOTARISUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 35 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 27, while middle bands are at 29 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KothariSugars (KOTARISUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KothariSugars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KothariSugars in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KothariSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KothariSugars in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KothariSugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.24 and KothariSugars KOTARISUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KothariSugars KOTARISUG stock. Volume based technical analysis of KothariSugars KOTARISUG stock is negative.

KothariSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kothari Sugars KOTARISUG

DMA (daily moving average) of Kothari Sugars KOTARISUG

DMA period DMA value
5 day DMA 28.75
12 day DMA 29.7
20 day DMA 31.72
35 day DMA 34.16
50 day DMA 35.21
100 day DMA 36.02
150 day DMA 36.74
200 day DMA 39.5

EMA (exponential moving average) of Kothari Sugars KOTARISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0228.8228.78
12 day EMA30.0130.1130.33
20 day EMA31.3131.5131.78
35 day EMA33.0633.2733.53
50 day EMA34.8635.0835.33

SMA (simple moving average) of Kothari Sugars KOTARISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7528.628.65
12 day SMA29.729.9530.3
20 day SMA31.7232.132.48
35 day SMA34.1634.434.66
50 day SMA35.2135.4235.62
100 day SMA36.0236.0836.15
150 day SMA36.7436.8236.92
200 day SMA39.539.639.7
Back to top | Use Dark Theme