KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariPetrochemicals

Strong Daily Stock price targets for KothariPetrochemicals KOTHARIPET are 116.84 and 121.18

Daily Target 1113.35
Daily Target 2115.99
Daily Target 3117.69
Daily Target 4120.33
Daily Target 5122.03

Daily price and volume Kothari Petrochemicals

Date Closing Open Range Volume
Fri 30 January 2026 118.63 (1.6%) 115.05 115.05 - 119.39 1.1518 times
Thu 29 January 2026 116.76 (0.56%) 116.80 115.28 - 118.52 0.8921 times
Wed 28 January 2026 116.11 (1.6%) 112.22 112.22 - 117.49 1.2732 times
Tue 27 January 2026 114.28 (-2.01%) 116.00 113.41 - 116.63 0.9789 times
Fri 23 January 2026 116.63 (-0.01%) 117.22 116.00 - 117.95 0.6633 times
Thu 22 January 2026 116.64 (1.93%) 116.00 115.01 - 118.37 0.993 times
Wed 21 January 2026 114.43 (-2.11%) 116.55 111.56 - 118.69 1.7253 times
Tue 20 January 2026 116.90 (-2.46%) 119.00 115.30 - 120.38 0.9422 times
Mon 19 January 2026 119.85 (-0.51%) 120.00 117.35 - 120.99 0.6171 times
Fri 16 January 2026 120.47 (0.42%) 119.00 119.00 - 121.91 0.763 times
Wed 14 January 2026 119.97 (0.55%) 118.10 118.10 - 122.00 0.6899 times

Daily chart KothariPetrochemicals

Weekly price and charts KothariPetrochemicals

Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 115.43 and 122.6

Weekly Target 1109.58
Weekly Target 2114.1
Weekly Target 3116.74666666667
Weekly Target 4121.27
Weekly Target 5123.92

Weekly price and volumes for Kothari Petrochemicals

Date Closing Open Range Volume
Fri 30 January 2026 118.63 (1.71%) 116.00 112.22 - 119.39 0.726 times
Fri 23 January 2026 116.63 (-3.19%) 120.00 111.56 - 120.99 0.835 times
Fri 16 January 2026 120.47 (0.08%) 118.56 117.00 - 122.00 0.7316 times
Fri 09 January 2026 120.37 (-8.98%) 132.00 117.50 - 132.01 1.2505 times
Fri 02 January 2026 132.24 (0.76%) 132.00 125.00 - 134.49 1.1407 times
Fri 26 December 2025 131.24 (6.08%) 123.72 122.40 - 137.00 1.0899 times
Fri 19 December 2025 123.72 (-1.9%) 126.11 121.00 - 127.24 0.6115 times
Fri 12 December 2025 126.11 (2.29%) 125.00 116.49 - 127.89 1.1306 times
Fri 05 December 2025 123.29 (-5.02%) 130.10 122.56 - 131.75 0.934 times
Fri 28 November 2025 129.80 (-7.76%) 140.00 128.90 - 142.10 1.5504 times
Fri 21 November 2025 140.72 (-3.32%) 145.56 138.99 - 147.87 1.3103 times

weekly chart KothariPetrochemicals

Monthly price and charts KothariPetrochemicals

Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 103.63 and 126.56

Monthly Target 198.63
Monthly Target 2108.63
Monthly Target 3121.56
Monthly Target 4131.56
Monthly Target 5144.49

Monthly price and volumes Kothari Petrochemicals

Date Closing Open Range Volume
Fri 30 January 2026 118.63 (-9.04%) 131.00 111.56 - 134.49 0.6118 times
Wed 31 December 2025 130.42 (0.48%) 130.10 116.49 - 137.00 0.6533 times
Fri 28 November 2025 129.80 (-8.79%) 143.50 128.90 - 154.90 0.8959 times
Fri 31 October 2025 142.31 (3.24%) 138.62 136.90 - 148.99 0.7104 times
Tue 30 September 2025 137.84 (-13.63%) 161.00 136.40 - 174.00 1.1231 times
Fri 29 August 2025 159.59 (-0.14%) 159.90 153.31 - 174.00 0.8184 times
Thu 31 July 2025 159.82 (-11.51%) 182.40 159.00 - 185.81 1.0189 times
Mon 30 June 2025 180.61 (9.18%) 166.43 161.44 - 191.95 1.7832 times
Fri 30 May 2025 165.43 (2.95%) 159.00 148.00 - 173.90 1.066 times
Wed 30 April 2025 160.69 (2.08%) 159.00 140.45 - 175.00 1.3189 times
Fri 28 March 2025 157.42 (9.07%) 145.10 132.31 - 174.70 1.8213 times

monthly chart KothariPetrochemicals

DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET

DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET

DMA period DMA value
5 day DMA 116.48
12 day DMA 117.5
20 day DMA 120.82
35 day DMA 123.69
50 day DMA 126.27
100 day DMA 136.33
150 day DMA 147.55
200 day DMA 152.44

EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET

EMA period EMA current EMA prev EMA prev2
5 day EMA117.11116.35116.14
12 day EMA118.17118.09118.33
20 day EMA120.16120.32120.7
35 day EMA123.45123.73124.14
50 day EMA126.83127.16127.58

SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET

SMA period SMA current SMA prev SMA prev2
5 day SMA116.48116.08115.62
12 day SMA117.5117.48117.78
20 day SMA120.82121.4121.88
35 day SMA123.69123.79123.9
50 day SMA126.27126.76127.28
100 day SMA136.33136.83137.32
150 day SMA147.55147.97148.35
200 day SMA152.44152.64152.86
Back to top | Use Dark Theme