KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariPetrochemicals

Strong Daily Stock price targets for KothariPetrochemicals KOTHARIPET are 137.79 and 144.08

Daily Target 1136.59
Daily Target 2138.98
Daily Target 3142.88333333333
Daily Target 4145.27
Daily Target 5149.17

Daily price and volume Kothari Petrochemicals

Date Closing Open Range Volume
Thu 14 May 2026 141.36 (-2.17%) 144.49 140.50 - 146.79 0.436 times
Wed 13 May 2026 144.49 (3.94%) 139.42 139.00 - 146.49 0.8644 times
Tue 12 May 2026 139.01 (-5.54%) 147.16 138.20 - 151.15 1.2313 times
Mon 11 May 2026 147.16 (4.56%) 140.65 138.21 - 153.75 4.2007 times
Fri 08 May 2026 140.74 (2.74%) 137.00 136.99 - 142.50 1.6691 times
Thu 07 May 2026 136.99 (2.35%) 136.80 133.71 - 137.25 0.3855 times
Wed 06 May 2026 133.84 (0.27%) 135.99 132.01 - 135.99 0.2239 times
Tue 05 May 2026 133.48 (1.1%) 132.75 130.25 - 134.92 0.3653 times
Mon 04 May 2026 132.03 (-1.03%) 131.01 130.70 - 135.41 0.2777 times
Thu 30 April 2026 133.41 (-2.29%) 137.00 131.60 - 137.00 0.3462 times
Wed 29 April 2026 136.53 (0.01%) 136.90 135.27 - 138.00 0.2823 times

Daily chart KothariPetrochemicals

Weekly price and charts KothariPetrochemicals

Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 139.78 and 155.33

Weekly Target 1128.89
Weekly Target 2135.12
Weekly Target 3144.43666666667
Weekly Target 4150.67
Weekly Target 5159.99

Weekly price and volumes for Kothari Petrochemicals

Date Closing Open Range Volume
Thu 14 May 2026 141.36 (0.44%) 140.65 138.20 - 153.75 1.7781 times
Fri 08 May 2026 140.74 (5.49%) 131.01 130.25 - 142.50 0.7716 times
Thu 30 April 2026 133.41 (-0.98%) 134.56 131.60 - 138.20 0.3542 times
Fri 24 April 2026 134.73 (-0.38%) 135.24 134.10 - 142.00 0.7046 times
Fri 17 April 2026 135.24 (9.75%) 120.06 120.06 - 138.00 0.7005 times
Fri 10 April 2026 123.22 (11.88%) 113.00 111.50 - 123.99 0.8154 times
Thu 02 April 2026 110.14 (10.37%) 99.00 94.75 - 111.22 0.4599 times
Fri 27 March 2026 99.79 (-10%) 110.88 99.00 - 113.40 0.8191 times
Fri 20 March 2026 110.88 (2.07%) 106.00 102.35 - 111.50 0.5257 times
Fri 13 March 2026 108.63 (-1.88%) 110.00 105.31 - 117.23 3.071 times
Fri 06 March 2026 110.71 (-4.21%) 110.80 103.98 - 115.58 0.5898 times

weekly chart KothariPetrochemicals

Monthly price and charts KothariPetrochemicals

Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 135.81 and 159.31

Monthly Target 1118.29
Monthly Target 2129.82
Monthly Target 3141.78666666667
Monthly Target 4153.32
Monthly Target 5165.29

Monthly price and volumes Kothari Petrochemicals

Date Closing Open Range Volume
Thu 14 May 2026 141.36 (5.96%) 131.01 130.25 - 153.75 0.8888 times
Thu 30 April 2026 133.41 (40.25%) 104.45 99.90 - 142.00 0.992 times
Mon 30 March 2026 95.12 (-17.7%) 110.80 94.75 - 117.23 1.8108 times
Fri 27 February 2026 115.58 (-2.57%) 116.00 113.91 - 123.90 0.5477 times
Fri 30 January 2026 118.63 (-9.04%) 131.00 111.56 - 134.49 0.7323 times
Wed 31 December 2025 130.42 (0.48%) 130.10 116.49 - 137.00 0.7819 times
Fri 28 November 2025 129.80 (-8.79%) 143.50 128.90 - 154.90 1.0723 times
Fri 31 October 2025 142.31 (3.24%) 138.62 136.90 - 148.99 0.8503 times
Tue 30 September 2025 137.84 (-13.63%) 161.00 136.40 - 174.00 1.3443 times
Fri 29 August 2025 159.59 (-0.14%) 159.90 153.31 - 174.00 0.9796 times
Thu 31 July 2025 159.82 (-11.51%) 182.40 159.00 - 185.81 1.2195 times

monthly chart KothariPetrochemicals

DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET

DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET

DMA period DMA value
5 day DMA 142.55
12 day DMA 137.96
20 day DMA 137.01
35 day DMA 126.61
50 day DMA 121.62
100 day DMA 121.88
150 day DMA 127.33
200 day DMA 135.41

EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET

EMA period EMA current EMA prev EMA prev2
5 day EMA141.39141.4139.86
12 day EMA138.6138.1136.94
20 day EMA135.29134.65133.62
35 day EMA129.77129.09128.18
50 day EMA123.52122.79121.9

SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET

SMA period SMA current SMA prev SMA prev2
5 day SMA142.55141.68139.55
12 day SMA137.96137.4136.59
20 day SMA137.01136.22135.13
35 day SMA126.61125.68124.66
50 day SMA121.62121.08120.55
100 day SMA121.88121.72121.53
150 day SMA127.33127.32127.28
200 day SMA135.41135.58135.75
Back to top | Use Dark Theme