KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariPetrochemicals

Strong Daily Stock price targets for KothariPetrochemicals KOTHARIPET are 94.42 and 104.37

Daily Target 192.63
Daily Target 296.21
Daily Target 3102.58
Daily Target 4106.16
Daily Target 5112.53

Daily price and volume Kothari Petrochemicals

Date Closing Open Range Volume
Fri 27 March 2026 99.79 (-7.87%) 108.95 99.00 - 108.95 2.6459 times
Wed 25 March 2026 108.31 (-0.57%) 110.00 107.35 - 112.78 1.1243 times
Tue 24 March 2026 108.93 (2.39%) 107.00 107.00 - 113.40 0.6468 times
Mon 23 March 2026 106.39 (-4.05%) 110.88 104.00 - 110.88 1.3462 times
Fri 20 March 2026 110.88 (1.87%) 108.84 108.84 - 111.50 0.6803 times
Thu 19 March 2026 108.84 (0.22%) 106.97 105.43 - 110.98 1.0612 times
Wed 18 March 2026 108.60 (2.78%) 105.66 105.66 - 110.50 0.5677 times
Tue 17 March 2026 105.66 (1.04%) 104.17 102.51 - 106.41 0.612 times
Mon 16 March 2026 104.57 (-3.74%) 106.00 102.35 - 108.49 0.7776 times
Fri 13 March 2026 108.63 (-3.05%) 111.05 108.25 - 112.00 0.538 times
Thu 12 March 2026 112.05 (0.34%) 111.50 110.56 - 113.25 0.4464 times

Daily chart KothariPetrochemicals

Weekly price and charts KothariPetrochemicals

Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 92.2 and 106.6

Weekly Target 189.66
Weekly Target 294.73
Weekly Target 3104.06333333333
Weekly Target 4109.13
Weekly Target 5118.46

Weekly price and volumes for Kothari Petrochemicals

Date Closing Open Range Volume
Fri 27 March 2026 99.79 (-10%) 110.88 99.00 - 113.40 1.11 times
Fri 20 March 2026 110.88 (2.07%) 106.00 102.35 - 111.50 0.7124 times
Fri 13 March 2026 108.63 (-1.88%) 110.00 105.31 - 117.23 4.1618 times
Fri 06 March 2026 110.71 (-4.21%) 110.80 103.98 - 115.58 0.7992 times
Fri 27 February 2026 115.58 (-4.68%) 123.86 113.91 - 123.86 0.447 times
Fri 20 February 2026 121.25 (2.36%) 117.12 116.82 - 123.80 0.4947 times
Fri 13 February 2026 118.46 (-1.98%) 120.10 117.51 - 123.20 0.4437 times
Fri 06 February 2026 120.85 (1.87%) 116.00 114.06 - 123.90 0.7438 times
Fri 30 January 2026 118.63 (1.71%) 116.00 112.22 - 119.39 0.5058 times
Fri 23 January 2026 116.63 (-3.19%) 120.00 111.56 - 120.99 0.5817 times
Fri 16 January 2026 120.47 (0.08%) 118.56 117.00 - 122.00 0.5097 times

weekly chart KothariPetrochemicals

Monthly price and charts KothariPetrochemicals

Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 90.28 and 108.51

Monthly Target 187.11
Monthly Target 293.45
Monthly Target 3105.34
Monthly Target 4111.68
Monthly Target 5123.57

Monthly price and volumes Kothari Petrochemicals

Date Closing Open Range Volume
Fri 27 March 2026 99.79 (-13.66%) 110.80 99.00 - 117.23 1.5297 times
Fri 27 February 2026 115.58 (-2.57%) 116.00 113.91 - 123.90 0.4801 times
Fri 30 January 2026 118.63 (-9.04%) 131.00 111.56 - 134.49 0.642 times
Wed 31 December 2025 130.42 (0.48%) 130.10 116.49 - 137.00 0.6855 times
Fri 28 November 2025 129.80 (-8.79%) 143.50 128.90 - 154.90 0.9401 times
Fri 31 October 2025 142.31 (3.24%) 138.62 136.90 - 148.99 0.7454 times
Tue 30 September 2025 137.84 (-13.63%) 161.00 136.40 - 174.00 1.1784 times
Fri 29 August 2025 159.59 (-0.14%) 159.90 153.31 - 174.00 0.8587 times
Thu 31 July 2025 159.82 (-11.51%) 182.40 159.00 - 185.81 1.069 times
Mon 30 June 2025 180.61 (9.18%) 166.43 161.44 - 191.95 1.871 times
Fri 30 May 2025 165.43 (2.95%) 159.00 148.00 - 173.90 1.1185 times

monthly chart KothariPetrochemicals

DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET

DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET

DMA period DMA value
5 day DMA 106.86
12 day DMA 107.86
20 day DMA 109.18
35 day DMA 113.99
50 day DMA 115.06
100 day DMA 123.68
150 day DMA 132.83
200 day DMA 142.95

EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET

EMA period EMA current EMA prev EMA prev2
5 day EMA105.54108.41108.46
12 day EMA107.72109.16109.32
20 day EMA109.56110.59110.83
35 day EMA111.93112.64112.9
50 day EMA114.75115.36115.65

SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET

SMA period SMA current SMA prev SMA prev2
5 day SMA106.86108.67108.73
12 day SMA107.86108.84109.24
20 day SMA109.18109.93110.42
35 day SMA113.99114.64114.89
50 day SMA115.06115.45115.66
100 day SMA123.68124.11124.45
150 day SMA132.83133.29133.66
200 day SMA142.95143.36143.67
Back to top | Use Dark Theme