KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariPetrochemicals

Strong Daily Stock price targets for KothariPetrochemicals KOTHARIPET are 127.52 and 130.91

Daily Target 1126.88
Daily Target 2128.16
Daily Target 3130.27333333333
Daily Target 4131.55
Daily Target 5133.66

Daily price and volume Kothari Petrochemicals

Date Closing Open Range Volume
Wed 30 September 2026 129.43 (0.36%) 130.51 129.00 - 132.39 0.8937 times
Tue 29 September 2026 128.97 (-1.43%) 131.22 127.35 - 133.84 1.1331 times
Mon 28 September 2026 130.84 (-2.01%) 134.10 130.55 - 134.11 0.5115 times
Fri 25 September 2026 133.52 (-0.37%) 134.70 133.00 - 135.78 0.4074 times
Thu 24 September 2026 134.01 (-2.05%) 137.58 132.76 - 137.58 0.5712 times
Wed 23 September 2026 136.81 (1.98%) 134.16 134.06 - 139.00 1.5594 times
Tue 22 September 2026 134.16 (-1.39%) 135.50 134.00 - 137.77 1.0137 times
Mon 21 September 2026 136.05 (-0.31%) 136.47 135.42 - 138.00 0.8335 times
Fri 18 September 2026 136.47 (2.89%) 132.64 132.63 - 137.98 2.0745 times
Thu 17 September 2026 132.64 (-0.29%) 134.39 131.60 - 134.46 1.002 times
Wed 16 September 2026 133.03 (2.06%) 131.81 130.02 - 134.62 1.355 times

Daily chart KothariPetrochemicals

Weekly price and charts KothariPetrochemicals

Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 125.01 and 131.77

Weekly Target 1123.54
Weekly Target 2126.48
Weekly Target 3130.29666666667
Weekly Target 4133.24
Weekly Target 5137.06

Weekly price and volumes for Kothari Petrochemicals

Date Closing Open Range Volume
Wed 30 September 2026 129.43 (-3.06%) 134.10 127.35 - 134.11 0.2508 times
Fri 25 September 2026 133.52 (-2.16%) 136.47 132.76 - 139.00 0.4333 times
Fri 18 September 2026 136.47 (-1.52%) 139.59 129.00 - 140.54 0.6858 times
Fri 11 September 2026 138.57 (6.14%) 131.50 131.20 - 150.75 2.2883 times
Fri 04 September 2026 130.56 (-0.45%) 130.41 128.00 - 134.59 0.5049 times
Fri 28 August 2026 131.15 (-1%) 134.60 130.06 - 138.00 0.449 times
Fri 21 August 2026 132.48 (-7.95%) 138.88 132.00 - 140.33 0.8182 times
Fri 14 August 2026 143.92 (-3.75%) 148.75 141.35 - 153.70 1.0124 times
Fri 07 August 2026 149.52 (6.91%) 139.99 139.09 - 155.47 2.1846 times
Fri 31 July 2026 139.86 (6.1%) 132.36 131.55 - 143.70 1.3727 times
Fri 24 July 2026 131.82 (1.54%) 128.66 124.61 - 139.19 1.1995 times

weekly chart KothariPetrochemicals

Monthly price and charts KothariPetrochemicals

Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 116.69 and 140.09

Monthly Target 1112.44
Monthly Target 2120.94
Monthly Target 3135.84333333333
Monthly Target 4144.34
Monthly Target 5159.24

Monthly price and volumes Kothari Petrochemicals

Date Closing Open Range Volume
Wed 30 September 2026 129.43 (-1.27%) 131.84 127.35 - 150.75 1.2452 times
Mon 31 August 2026 131.09 (-6.27%) 139.99 128.66 - 155.47 1.4072 times
Fri 31 July 2026 139.86 (12.9%) 123.89 121.28 - 143.70 2.0804 times
Tue 30 June 2026 123.88 (0.61%) 126.00 113.52 - 135.00 1.0331 times
Fri 29 May 2026 123.13 (-7.71%) 131.01 121.21 - 153.75 1.0617 times
Thu 30 April 2026 133.41 (40.25%) 104.45 99.90 - 142.00 0.6469 times
Mon 30 March 2026 95.12 (-17.7%) 110.80 94.75 - 117.23 1.1809 times
Fri 27 February 2026 115.58 (-2.57%) 116.00 113.91 - 123.90 0.3572 times
Fri 30 January 2026 118.63 (-9.04%) 131.00 111.56 - 134.49 0.4776 times
Wed 31 December 2025 130.42 (0.48%) 130.10 116.49 - 137.00 0.5099 times
Fri 28 November 2025 129.80 (-8.79%) 143.50 128.90 - 154.90 0.6993 times

monthly chart KothariPetrochemicals

DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET

DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET

DMA period DMA value
5 day DMA 131.35
12 day DMA 133.02
20 day DMA 134.66
35 day DMA 135.25
50 day DMA 136.68
100 day DMA 131.86
150 day DMA 127.68
200 day DMA 126.42

EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET

EMA period EMA current EMA prev EMA prev2
5 day EMA131.06131.88133.33
12 day EMA132.98133.62134.47
20 day EMA133.86134.33134.89
35 day EMA135.03135.36135.74
50 day EMA135.59135.84136.12

SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET

SMA period SMA current SMA prev SMA prev2
5 day SMA131.35132.83133.87
12 day SMA133.02133.79134.97
20 day SMA134.66134.74134.84
35 day SMA135.25135.72136.19
50 day SMA136.68136.68136.7
100 day SMA131.86131.94131.99
150 day SMA127.68127.63127.58
200 day SMA126.42126.38126.35
Back to top | Use Dark Theme