Login or Join
HomepageKothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets KothariProducts
Strong Daily Stock price targets for KothariProducts KOTHARIPRO are 58 and 62.66
| Daily Target 1 | 57.12 |
| Daily Target 2 | 58.88 |
| Daily Target 3 | 61.783333333333 |
| Daily Target 4 | 63.54 |
| Daily Target 5 | 66.44 |
Daily price and volume Kothari Products
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 60.63 (-5.63%) | 64.17 | 60.03 - 64.69 | 9.1101 times | Wed 25 March 2026 | 64.25 (0.77%) | 63.99 | 62.80 - 65.00 | 0.1132 times | Tue 24 March 2026 | 63.76 (3.02%) | 64.84 | 63.03 - 64.84 | 0.0827 times | Mon 23 March 2026 | 61.89 (-3.08%) | 63.86 | 61.30 - 64.09 | 0.0787 times | Fri 20 March 2026 | 63.86 (0.74%) | 65.90 | 63.00 - 65.90 | 0.1777 times | Thu 19 March 2026 | 63.39 (-2.6%) | 63.45 | 62.50 - 64.98 | 0.0411 times | Wed 18 March 2026 | 65.08 (1.35%) | 64.22 | 62.91 - 65.79 | 0.1322 times | Tue 17 March 2026 | 64.21 (1.99%) | 65.20 | 62.22 - 65.20 | 0.1073 times | Mon 16 March 2026 | 62.96 (-1.07%) | 63.64 | 61.55 - 63.85 | 0.0955 times | Fri 13 March 2026 | 63.64 (-0.62%) | 64.47 | 62.52 - 64.87 | 0.0617 times | Thu 12 March 2026 | 64.04 (0.23%) | 63.89 | 63.37 - 64.70 | 0.1196 times |
Weekly price and charts KothariProducts
Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 57.85 and 62.82
| Weekly Target 1 | 56.92 |
| Weekly Target 2 | 58.77 |
| Weekly Target 3 | 61.886666666667 |
| Weekly Target 4 | 63.74 |
| Weekly Target 5 | 66.86 |
Weekly price and volumes for Kothari Products
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 60.63 (-5.06%) | 63.86 | 60.03 - 65.00 | 3.6256 times | Fri 20 March 2026 | 63.86 (0.35%) | 63.64 | 61.55 - 65.90 | 0.2139 times | Fri 13 March 2026 | 63.64 (1.4%) | 62.00 | 60.00 - 66.00 | 0.3128 times | Fri 06 March 2026 | 62.76 (-7.06%) | 66.85 | 62.00 - 68.98 | 0.34 times | Fri 27 February 2026 | 67.53 (-7.48%) | 74.75 | 66.01 - 74.75 | 0.5104 times | Fri 20 February 2026 | 72.99 (14.78%) | 65.95 | 58.05 - 83.35 | 4.0024 times | Fri 13 February 2026 | 63.59 (-5.89%) | 73.90 | 62.50 - 73.90 | 0.3986 times | Fri 06 February 2026 | 67.57 (2.94%) | 68.69 | 62.35 - 71.01 | 0.1757 times | Fri 30 January 2026 | 65.64 (-1.07%) | 67.68 | 60.11 - 67.80 | 0.2095 times | Fri 23 January 2026 | 66.35 (-5.11%) | 69.92 | 65.30 - 73.79 | 0.2112 times | Fri 16 January 2026 | 69.92 (-2.32%) | 71.94 | 67.80 - 72.00 | 0.1672 times |
Monthly price and charts KothariProducts
Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 55.83 and 64.81
| Monthly Target 1 | 54.22 |
| Monthly Target 2 | 57.43 |
| Monthly Target 3 | 63.203333333333 |
| Monthly Target 4 | 66.41 |
| Monthly Target 5 | 72.18 |
Monthly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 60.63 (-10.22%) | 66.85 | 60.00 - 68.98 | 0.7101 times | Fri 27 February 2026 | 67.53 (2.88%) | 68.69 | 58.05 - 83.35 | 0.8041 times | Fri 30 January 2026 | 65.64 (-11.68%) | 74.96 | 60.11 - 78.00 | 0.1258 times | Wed 31 December 2025 | 74.32 (-4.97%) | 80.10 | 70.26 - 81.00 | 0.1654 times | Fri 28 November 2025 | 78.21 (-13.54%) | 90.46 | 77.29 - 91.79 | 0.2654 times | Fri 31 October 2025 | 90.46 (-5.49%) | 95.71 | 83.10 - 100.42 | 4.6281 times | Tue 30 September 2025 | 95.71 (26.48%) | 77.20 | 73.50 - 109.00 | 2.7386 times | Fri 29 August 2025 | 75.67 (-5.8%) | 79.30 | 75.06 - 83.90 | 0.1194 times | Thu 31 July 2025 | 80.33 (-7.85%) | 85.20 | 80.13 - 89.89 | 0.181 times | Mon 30 June 2025 | 87.17 (2.96%) | 85.00 | 80.40 - 92.40 | 0.262 times | Fri 30 May 2025 | 84.66 (22.02%) | 68.10 | 66.55 - 88.00 | 0.5288 times |
Indicator Analysis of KothariProducts
Please login to view indicator analysis. or View indicator analysis of KothariProducts KOTHARIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO
DMA (daily moving average) of Kothari Products KOTHARIPRO
| DMA period | DMA value |
| 5 day DMA | 62.88 |
| 12 day DMA | 63.47 |
| 20 day DMA | 63.95 |
| 35 day DMA | 66.2 |
| 50 day DMA | 66.34 |
| 100 day DMA | 72.22 |
| 150 day DMA | 76.73 |
| 200 day DMA | 78.39 |
EMA (exponential moving average) of Kothari Products KOTHARIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.66 | 63.68 | 63.4 |
| 12 day EMA | 63.44 | 63.95 | 63.89 |
| 20 day EMA | 64.21 | 64.59 | 64.63 |
| 35 day EMA | 65.15 | 65.42 | 65.49 |
| 50 day EMA | 66.39 | 66.62 | 66.72 |
SMA (simple moving average) of Kothari Products KOTHARIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.88 | 63.43 | 63.6 |
| 12 day SMA | 63.47 | 63.64 | 63.46 |
| 20 day SMA | 63.95 | 64.31 | 64.49 |
| 35 day SMA | 66.2 | 66.4 | 66.5 |
| 50 day SMA | 66.34 | 66.5 | 66.61 |
| 100 day SMA | 72.22 | 72.51 | 72.8 |
| 150 day SMA | 76.73 | 76.86 | 76.96 |
| 200 day SMA | 78.39 | 78.53 | 78.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.