KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets KothariProducts
Strong Daily Stock price targets for KothariProducts KOTHARIPRO are 78.88 and 81.88
| Daily Target 1 | 76.58 |
| Daily Target 2 | 78.17 |
| Daily Target 3 | 79.583333333333 |
| Daily Target 4 | 81.17 |
| Daily Target 5 | 82.58 |
Daily price and volume Kothari Products
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 79.75 (0.52%) | 78.00 | 78.00 - 81.00 | 0.6726 times | Tue 19 August 2025 | 79.34 (-0.96%) | 81.50 | 78.57 - 81.50 | 0.8368 times | Mon 18 August 2025 | 80.11 (2.16%) | 79.97 | 78.56 - 81.88 | 1.1997 times | Thu 14 August 2025 | 78.42 (-1.56%) | 81.00 | 77.88 - 82.95 | 1.355 times | Wed 13 August 2025 | 79.66 (-1.23%) | 80.71 | 78.83 - 82.20 | 0.545 times | Tue 12 August 2025 | 80.65 (4.35%) | 78.80 | 77.08 - 83.90 | 2.909 times | Mon 11 August 2025 | 77.29 (2.09%) | 77.00 | 75.80 - 77.95 | 0.432 times | Fri 08 August 2025 | 75.71 (-1.44%) | 77.20 | 75.06 - 78.59 | 0.5715 times | Thu 07 August 2025 | 76.82 (0.12%) | 75.85 | 75.50 - 78.01 | 0.784 times | Wed 06 August 2025 | 76.73 (-0.94%) | 78.98 | 76.50 - 78.98 | 0.6945 times | Tue 05 August 2025 | 77.46 (-3.21%) | 81.55 | 76.75 - 82.99 | 1.7356 times |
Weekly price and charts KothariProducts
Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 76.94 and 80.82
| Weekly Target 1 | 76 |
| Weekly Target 2 | 77.87 |
| Weekly Target 3 | 79.876666666667 |
| Weekly Target 4 | 81.75 |
| Weekly Target 5 | 83.76 |
Weekly price and volumes for Kothari Products
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 79.75 (1.7%) | 79.97 | 78.00 - 81.88 | 0.3773 times | Thu 14 August 2025 | 78.42 (3.58%) | 77.00 | 75.80 - 83.90 | 0.7299 times | Fri 08 August 2025 | 75.71 (-5.43%) | 79.01 | 75.06 - 82.99 | 0.6891 times | Fri 01 August 2025 | 80.06 (-4.18%) | 83.55 | 79.30 - 84.02 | 0.5696 times | Fri 25 July 2025 | 83.55 (-0.06%) | 85.14 | 81.20 - 85.99 | 1.3205 times | Fri 18 July 2025 | 83.60 (-1.88%) | 86.50 | 83.00 - 88.74 | 0.9723 times | Fri 11 July 2025 | 85.20 (-0.86%) | 89.89 | 83.00 - 89.89 | 1.2502 times | Fri 04 July 2025 | 85.94 (1.07%) | 85.03 | 83.72 - 89.35 | 1.1772 times | Fri 27 June 2025 | 85.03 (3.62%) | 80.40 | 80.40 - 87.03 | 0.6481 times | Fri 20 June 2025 | 82.06 (-2.78%) | 83.15 | 81.28 - 88.56 | 2.2659 times | Fri 13 June 2025 | 84.41 (-3.81%) | 89.49 | 83.81 - 92.40 | 2.0271 times |
Monthly price and charts KothariProducts
Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 77.41 and 86.25
| Monthly Target 1 | 70.73 |
| Monthly Target 2 | 75.24 |
| Monthly Target 3 | 79.57 |
| Monthly Target 4 | 84.08 |
| Monthly Target 5 | 88.41 |
Monthly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 79.75 (-0.72%) | 79.30 | 75.06 - 83.90 | 0.0827 times | Thu 31 July 2025 | 80.33 (-7.85%) | 85.20 | 80.13 - 89.89 | 0.2218 times | Mon 30 June 2025 | 87.17 (2.96%) | 85.00 | 80.40 - 92.40 | 0.3212 times | Fri 30 May 2025 | 84.66 (22.02%) | 68.10 | 66.55 - 88.00 | 0.6482 times | Wed 30 April 2025 | 69.38 (1.8%) | 69.53 | 65.20 - 80.00 | 0.3053 times | Fri 28 March 2025 | 68.15 (-65.73%) | 72.30 | 67.55 - 77.00 | 0.0672 times | Mon 30 December 2024 | 198.87 (28.65%) | 156.85 | 153.93 - 222.00 | 3.2527 times | Fri 29 November 2024 | 154.58 (-20.35%) | 151.99 | 146.80 - 162.33 | 0.1103 times | Tue 13 August 2024 | 194.08 (-7.07%) | 209.75 | 174.50 - 215.78 | 0.8982 times | Wed 31 July 2024 | 208.85 (55.96%) | 133.38 | 133.09 - 227.70 | 4.0924 times | Fri 28 June 2024 | 133.91 (8.17%) | 130.00 | 115.20 - 146.99 | 0.3497 times |
Indicator Analysis of KothariProducts
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KothariProducts (KOTHARIPRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KothariProducts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KothariProducts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KothariProducts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KothariProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.06 and KothariProducts KOTHARIPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KothariProducts KOTHARIPRO stock. Volume based technical analysis of KothariProducts KOTHARIPRO stock is negative.
KothariProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO
DMA (daily moving average) of Kothari Products KOTHARIPRO
| DMA period | DMA value |
| 5 day DMA | 79.46 |
| 12 day DMA | 78.5 |
| 20 day DMA | 79.83 |
| 35 day DMA | 82.3 |
| 50 day DMA | 83.16 |
| 100 day DMA | 79.47 |
| 150 day DMA | 110.98 |
| 200 day DMA | 117.5 |
EMA (exponential moving average) of Kothari Products KOTHARIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.4 | 79.22 | 79.16 |
| 12 day EMA | 79.42 | 79.36 | 79.36 |
| 20 day EMA | 80.13 | 80.17 | 80.26 |
| 35 day EMA | 81.51 | 81.61 | 81.74 |
| 50 day EMA | 83.24 | 83.38 | 83.55 |
SMA (simple moving average) of Kothari Products KOTHARIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.46 | 79.64 | 79.23 |
| 12 day SMA | 78.5 | 78.52 | 78.61 |
| 20 day SMA | 79.83 | 80.09 | 80.39 |
| 35 day SMA | 82.3 | 82.54 | 82.76 |
| 50 day SMA | 83.16 | 83.34 | 83.56 |
| 100 day SMA | 79.47 | 79.39 | 80.59 |
| 150 day SMA | 110.98 | 111.56 | 112.17 |
| 200 day SMA | 117.5 | 117.75 | 118.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.