Login or Join
HomepageKothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets KothariProducts
Strong Daily Stock price targets for KothariProducts KOTHARIPRO are 63.48 and 67.68
| Daily Target 1 | 62.64 |
| Daily Target 2 | 64.32 |
| Daily Target 3 | 66.836666666667 |
| Daily Target 4 | 68.52 |
| Daily Target 5 | 71.04 |
Daily price and volume Kothari Products
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.01 (-2.88%) | 69.35 | 65.15 - 69.35 | 0.2849 times | Fri 25 September 2026 | 67.97 (1.25%) | 67.13 | 66.00 - 68.44 | 0.5376 times | Thu 24 September 2026 | 67.13 (-3.6%) | 68.02 | 66.30 - 69.86 | 0.7563 times | Wed 23 September 2026 | 69.64 (9.38%) | 65.60 | 65.60 - 76.40 | 6.4698 times | Tue 22 September 2026 | 63.67 (0.7%) | 65.00 | 63.00 - 65.00 | 0.4566 times | Mon 21 September 2026 | 63.23 (0.19%) | 63.12 | 63.11 - 64.50 | 0.1012 times | Fri 18 September 2026 | 63.11 (-1.53%) | 64.44 | 62.20 - 64.99 | 0.2405 times | Thu 17 September 2026 | 64.09 (-0.08%) | 66.00 | 60.75 - 66.00 | 0.3314 times | Wed 16 September 2026 | 64.14 (-1.37%) | 66.00 | 63.00 - 66.00 | 0.4457 times | Tue 15 September 2026 | 65.03 (-1.14%) | 65.78 | 65.00 - 67.61 | 0.3761 times | Fri 11 September 2026 | 65.78 (0.03%) | 66.00 | 64.83 - 66.20 | 0.1761 times |
Weekly price and charts KothariProducts
Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 63.48 and 67.68
| Weekly Target 1 | 62.64 |
| Weekly Target 2 | 64.32 |
| Weekly Target 3 | 66.836666666667 |
| Weekly Target 4 | 68.52 |
| Weekly Target 5 | 71.04 |
Weekly price and volumes for Kothari Products
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.01 (-2.88%) | 69.35 | 65.15 - 69.35 | 0.1072 times | Fri 25 September 2026 | 67.97 (7.7%) | 63.12 | 63.00 - 76.40 | 3.1307 times | Fri 18 September 2026 | 63.11 (-4.06%) | 65.78 | 60.75 - 67.61 | 0.5244 times | Fri 11 September 2026 | 65.78 (-2.39%) | 68.90 | 64.83 - 68.90 | 0.6633 times | Fri 04 September 2026 | 67.39 (-1.25%) | 68.24 | 66.00 - 69.30 | 0.5638 times | Fri 28 August 2026 | 68.24 (0.28%) | 68.05 | 67.30 - 71.80 | 1.0115 times | Fri 21 August 2026 | 68.05 (-1.35%) | 70.80 | 67.22 - 70.80 | 0.5585 times | Fri 14 August 2026 | 68.98 (-0.93%) | 71.02 | 68.05 - 74.84 | 1.7214 times | Fri 07 August 2026 | 69.63 (4.28%) | 68.43 | 66.00 - 71.49 | 0.7522 times | Fri 31 July 2026 | 66.77 (-1.92%) | 69.80 | 64.03 - 69.80 | 0.967 times | Fri 24 July 2026 | 68.08 (-0.03%) | 68.10 | 65.60 - 70.00 | 0.4145 times |
Monthly price and charts KothariProducts
Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 55.56 and 71.21
| Monthly Target 1 | 52.07 |
| Monthly Target 2 | 59.04 |
| Monthly Target 3 | 67.72 |
| Monthly Target 4 | 74.69 |
| Monthly Target 5 | 83.37 |
Monthly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.01 (-1.62%) | 68.76 | 60.75 - 76.40 | 0.5793 times | Mon 31 August 2026 | 67.10 (0.49%) | 68.43 | 66.00 - 74.84 | 0.518 times | Fri 31 July 2026 | 66.77 (-6.33%) | 71.50 | 64.03 - 72.50 | 0.4238 times | Tue 30 June 2026 | 71.28 (-6.54%) | 75.00 | 67.86 - 81.00 | 0.4654 times | Fri 29 May 2026 | 76.27 (6.21%) | 73.25 | 71.00 - 78.05 | 0.4666 times | Thu 30 April 2026 | 71.81 (23.28%) | 59.00 | 59.00 - 81.68 | 1.3818 times | Mon 30 March 2026 | 58.25 (-13.74%) | 66.85 | 58.00 - 68.98 | 2.4602 times | Fri 27 February 2026 | 67.53 (2.88%) | 68.69 | 58.05 - 83.35 | 2.72 times | Fri 30 January 2026 | 65.64 (-11.68%) | 74.96 | 60.11 - 78.00 | 0.4254 times | Wed 31 December 2025 | 74.32 (-4.97%) | 80.10 | 70.26 - 81.00 | 0.5595 times | Fri 28 November 2025 | 78.21 (-13.54%) | 90.46 | 77.29 - 91.79 | 0.8977 times |
Indicator Analysis of KothariProducts
Please login to view indicator analysis. or View indicator analysis of KothariProducts KOTHARIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO
DMA (daily moving average) of Kothari Products KOTHARIPRO
| DMA period | DMA value |
| 5 day DMA | 66.88 |
| 12 day DMA | 65.46 |
| 20 day DMA | 66.09 |
| 35 day DMA | 67.18 |
| 50 day DMA | 67.35 |
| 100 day DMA | 69.36 |
| 150 day DMA | 68.71 |
| 200 day DMA | 69.15 |
EMA (exponential moving average) of Kothari Products KOTHARIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.54 | 66.8 | 66.22 |
| 12 day EMA | 66.15 | 66.18 | 65.85 |
| 20 day EMA | 66.32 | 66.35 | 66.18 |
| 35 day EMA | 66.71 | 66.75 | 66.68 |
| 50 day EMA | 67.4 | 67.46 | 67.44 |
SMA (simple moving average) of Kothari Products KOTHARIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.88 | 66.33 | 65.36 |
| 12 day SMA | 65.46 | 65.5 | 65.38 |
| 20 day SMA | 66.09 | 66.21 | 66.25 |
| 35 day SMA | 67.18 | 67.28 | 67.28 |
| 50 day SMA | 67.35 | 67.39 | 67.4 |
| 100 day SMA | 69.36 | 69.42 | 69.47 |
| 150 day SMA | 68.71 | 68.67 | 68.64 |
| 200 day SMA | 69.15 | 69.21 | 69.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.