Login or Join
HomepageKothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets KothariProducts
Strong Daily Stock price targets for KothariProducts KOTHARIPRO are 57.1 and 64.68
| Daily Target 1 | 55.58 |
| Daily Target 2 | 58.62 |
| Daily Target 3 | 63.156666666667 |
| Daily Target 4 | 66.2 |
| Daily Target 5 | 70.74 |
Daily price and volume Kothari Products
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 61.67 (-7.05%) | 67.68 | 60.11 - 67.69 | 2.2881 times | Fri 23 January 2026 | 66.35 (-2.48%) | 68.97 | 66.00 - 68.97 | 0.2845 times | Thu 22 January 2026 | 68.04 (3.67%) | 65.30 | 65.30 - 70.99 | 1.5452 times | Wed 21 January 2026 | 65.63 (-3.31%) | 69.99 | 65.30 - 69.99 | 0.5967 times | Tue 20 January 2026 | 67.88 (-2.05%) | 71.84 | 66.38 - 71.84 | 0.5064 times | Mon 19 January 2026 | 69.30 (-0.89%) | 69.92 | 69.01 - 73.79 | 1.3706 times | Fri 16 January 2026 | 69.92 (1.88%) | 68.50 | 68.50 - 71.86 | 0.4798 times | Wed 14 January 2026 | 68.63 (-0.25%) | 68.46 | 68.46 - 70.48 | 0.6109 times | Tue 13 January 2026 | 68.80 (-1.09%) | 71.69 | 67.99 - 72.00 | 0.9072 times | Mon 12 January 2026 | 69.56 (-2.82%) | 71.94 | 67.80 - 71.94 | 1.4105 times | Fri 09 January 2026 | 71.58 (-1.24%) | 73.76 | 71.30 - 73.76 | 0.2678 times |
Weekly price and charts KothariProducts
Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 57.1 and 64.68
| Weekly Target 1 | 55.58 |
| Weekly Target 2 | 58.62 |
| Weekly Target 3 | 63.156666666667 |
| Weekly Target 4 | 66.2 |
| Weekly Target 5 | 70.74 |
Weekly price and volumes for Kothari Products
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 61.67 (-7.05%) | 67.68 | 60.11 - 67.69 | 0.4946 times | Fri 23 January 2026 | 66.35 (-5.11%) | 69.92 | 65.30 - 73.79 | 0.9303 times | Fri 16 January 2026 | 69.92 (-2.32%) | 71.94 | 67.80 - 72.00 | 0.7368 times | Fri 09 January 2026 | 71.58 (-4.79%) | 74.00 | 71.30 - 78.00 | 0.5855 times | Fri 02 January 2026 | 75.18 (1.12%) | 74.74 | 72.55 - 76.63 | 0.6434 times | Fri 26 December 2025 | 74.35 (2.19%) | 72.55 | 72.55 - 77.50 | 1.3698 times | Fri 19 December 2025 | 72.76 (0.04%) | 72.73 | 71.00 - 75.49 | 0.547 times | Fri 12 December 2025 | 72.73 (-4.55%) | 75.51 | 70.26 - 76.99 | 1.6007 times | Fri 05 December 2025 | 76.20 (-2.57%) | 80.10 | 75.50 - 81.00 | 0.7773 times | Fri 28 November 2025 | 78.21 (-4.15%) | 80.50 | 77.29 - 84.52 | 2.3146 times | Fri 21 November 2025 | 81.60 (-3.67%) | 87.25 | 80.90 - 87.25 | 1.8843 times |
Monthly price and charts KothariProducts
Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 51.95 and 69.84
| Monthly Target 1 | 48.7 |
| Monthly Target 2 | 55.19 |
| Monthly Target 3 | 66.593333333333 |
| Monthly Target 4 | 73.08 |
| Monthly Target 5 | 84.48 |
Monthly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 61.67 (-17.02%) | 74.96 | 60.11 - 78.00 | 0.1194 times | Wed 31 December 2025 | 74.32 (-4.97%) | 80.10 | 70.26 - 81.00 | 0.1788 times | Fri 28 November 2025 | 78.21 (-13.54%) | 90.46 | 77.29 - 91.79 | 0.287 times | Fri 31 October 2025 | 90.46 (-5.49%) | 95.71 | 83.10 - 100.42 | 5.0043 times | Tue 30 September 2025 | 95.71 (26.48%) | 77.20 | 73.50 - 109.00 | 2.9612 times | Fri 29 August 2025 | 75.67 (-5.8%) | 79.30 | 75.06 - 83.90 | 0.1291 times | Thu 31 July 2025 | 80.33 (-7.85%) | 85.20 | 80.13 - 89.89 | 0.1957 times | Mon 30 June 2025 | 87.17 (2.96%) | 85.00 | 80.40 - 92.40 | 0.2833 times | Fri 30 May 2025 | 84.66 (22.02%) | 68.10 | 66.55 - 88.00 | 0.5718 times | Wed 30 April 2025 | 69.38 (1.8%) | 69.53 | 65.20 - 80.00 | 0.2693 times | Fri 28 March 2025 | 68.15 (-65.73%) | 72.30 | 67.55 - 77.00 | 0.0593 times |
Indicator Analysis of KothariProducts
Please login to view indicator analysis. or View indicator analysis of KothariProducts KOTHARIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO
DMA (daily moving average) of Kothari Products KOTHARIPRO
| DMA period | DMA value |
| 5 day DMA | 65.91 |
| 12 day DMA | 68.32 |
| 20 day DMA | 70.65 |
| 35 day DMA | 72.04 |
| 50 day DMA | 74.66 |
| 100 day DMA | 81.04 |
| 150 day DMA | 81.41 |
| 200 day DMA | 80.5 |
EMA (exponential moving average) of Kothari Products KOTHARIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.52 | 67.44 | 67.99 |
| 12 day EMA | 67.93 | 69.07 | 69.57 |
| 20 day EMA | 69.72 | 70.57 | 71.01 |
| 35 day EMA | 72.51 | 73.15 | 73.55 |
| 50 day EMA | 74.85 | 75.39 | 75.76 |
SMA (simple moving average) of Kothari Products KOTHARIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.91 | 67.44 | 68.15 |
| 12 day SMA | 68.32 | 69.29 | 69.85 |
| 20 day SMA | 70.65 | 71.29 | 71.68 |
| 35 day SMA | 72.04 | 72.47 | 72.8 |
| 50 day SMA | 74.66 | 75.16 | 75.6 |
| 100 day SMA | 81.04 | 81.19 | 81.28 |
| 150 day SMA | 81.41 | 81.55 | 81.68 |
| 200 day SMA | 80.5 | 80.55 | 80.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.