Login or Join
HomepageKothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets KothariProducts
Strong Daily Stock price targets for KothariProducts KOTHARIPRO are 70.39 and 72.77
| Daily Target 1 | 68.51 |
| Daily Target 2 | 69.89 |
| Daily Target 3 | 70.886666666667 |
| Daily Target 4 | 72.27 |
| Daily Target 5 | 73.27 |
Daily price and volume Kothari Products
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 71.28 (2.63%) | 70.50 | 69.50 - 71.88 | 0.6 times | Mon 29 June 2026 | 69.45 (-2.31%) | 70.95 | 68.00 - 72.33 | 0.4227 times | Thu 25 June 2026 | 71.09 (0.58%) | 70.68 | 70.50 - 72.29 | 0.4175 times | Wed 24 June 2026 | 70.68 (0.03%) | 70.00 | 70.00 - 72.30 | 1.0383 times | Tue 23 June 2026 | 70.66 (-2.11%) | 72.18 | 69.00 - 73.50 | 2.7434 times | Mon 22 June 2026 | 72.18 (1.29%) | 72.00 | 71.15 - 73.42 | 0.9495 times | Fri 19 June 2026 | 71.26 (-0.36%) | 71.55 | 70.20 - 72.00 | 0.4154 times | Thu 18 June 2026 | 71.52 (0.62%) | 71.08 | 71.01 - 73.00 | 0.6511 times | Wed 17 June 2026 | 71.08 (2.67%) | 69.23 | 69.23 - 71.60 | 1.6638 times | Tue 16 June 2026 | 69.23 (-1.35%) | 70.18 | 68.16 - 70.35 | 1.0984 times | Mon 15 June 2026 | 70.18 (1.31%) | 69.25 | 69.25 - 71.65 | 0.8202 times |
Weekly price and charts KothariProducts
Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 69.64 and 73.97
| Weekly Target 1 | 66.21 |
| Weekly Target 2 | 68.74 |
| Weekly Target 3 | 70.536666666667 |
| Weekly Target 4 | 73.07 |
| Weekly Target 5 | 74.87 |
Weekly price and volumes for Kothari Products
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 71.28 (0.27%) | 70.95 | 68.00 - 72.33 | 0.2004 times | Thu 25 June 2026 | 71.09 (-0.24%) | 72.00 | 69.00 - 73.50 | 1.009 times | Fri 19 June 2026 | 71.26 (2.87%) | 69.25 | 68.16 - 73.00 | 0.911 times | Fri 12 June 2026 | 69.27 (-2.35%) | 72.36 | 67.86 - 75.00 | 1.077 times | Fri 05 June 2026 | 70.94 (-6.99%) | 75.00 | 70.01 - 81.00 | 1.4 times | Fri 29 May 2026 | 76.27 (5%) | 75.20 | 72.27 - 77.95 | 1.9989 times | Fri 22 May 2026 | 72.64 (-0.36%) | 74.00 | 71.00 - 74.00 | 0.6554 times | Fri 15 May 2026 | 72.90 (-3.98%) | 77.80 | 71.32 - 77.80 | 0.8308 times | Fri 08 May 2026 | 75.92 (5.72%) | 73.25 | 71.28 - 78.05 | 1.1249 times | Thu 30 April 2026 | 71.81 (-1.63%) | 68.80 | 68.80 - 74.64 | 0.7925 times | Fri 24 April 2026 | 73.00 (-1.88%) | 74.77 | 70.01 - 75.00 | 2.9211 times |
Monthly price and charts KothariProducts
Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 63 and 76.14
| Monthly Target 1 | 60.24 |
| Monthly Target 2 | 65.76 |
| Monthly Target 3 | 73.38 |
| Monthly Target 4 | 78.9 |
| Monthly Target 5 | 86.52 |
Monthly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 71.28 (-6.54%) | 75.00 | 67.86 - 81.00 | 0.1357 times | Fri 29 May 2026 | 76.27 (6.21%) | 73.25 | 71.00 - 78.05 | 0.1361 times | Thu 30 April 2026 | 71.81 (23.28%) | 59.00 | 59.00 - 81.68 | 0.4029 times | Mon 30 March 2026 | 58.25 (-13.74%) | 66.85 | 58.00 - 68.98 | 0.7174 times | Fri 27 February 2026 | 67.53 (2.88%) | 68.69 | 58.05 - 83.35 | 0.7931 times | Fri 30 January 2026 | 65.64 (-11.68%) | 74.96 | 60.11 - 78.00 | 0.124 times | Wed 31 December 2025 | 74.32 (-4.97%) | 80.10 | 70.26 - 81.00 | 0.1631 times | Fri 28 November 2025 | 78.21 (-13.54%) | 90.46 | 77.29 - 91.79 | 0.2618 times | Fri 31 October 2025 | 90.46 (-5.49%) | 95.71 | 83.10 - 100.42 | 4.5647 times | Tue 30 September 2025 | 95.71 (26.48%) | 77.20 | 73.50 - 109.00 | 2.7011 times | Fri 29 August 2025 | 75.67 (-5.8%) | 79.30 | 75.06 - 83.90 | 0.1178 times |
Indicator Analysis of KothariProducts
Please login to view indicator analysis. or View indicator analysis of KothariProducts KOTHARIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO
DMA (daily moving average) of Kothari Products KOTHARIPRO
| DMA period | DMA value |
| 5 day DMA | 70.63 |
| 12 day DMA | 70.66 |
| 20 day DMA | 70.82 |
| 35 day DMA | 71.9 |
| 50 day DMA | 72.32 |
| 100 day DMA | 69.2 |
| 150 day DMA | 70.63 |
| 200 day DMA | 74.95 |
EMA (exponential moving average) of Kothari Products KOTHARIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.75 | 70.48 | 71 |
| 12 day EMA | 70.84 | 70.76 | 71 |
| 20 day EMA | 71.08 | 71.06 | 71.23 |
| 35 day EMA | 71.36 | 71.36 | 71.47 |
| 50 day EMA | 71.83 | 71.85 | 71.95 |
SMA (simple moving average) of Kothari Products KOTHARIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.63 | 70.81 | 71.17 |
| 12 day SMA | 70.66 | 70.43 | 70.48 |
| 20 day SMA | 70.82 | 70.9 | 71.24 |
| 35 day SMA | 71.9 | 72.04 | 72.22 |
| 50 day SMA | 72.32 | 72.35 | 72.32 |
| 100 day SMA | 69.2 | 69.14 | 69.09 |
| 150 day SMA | 70.63 | 70.72 | 70.82 |
| 200 day SMA | 74.95 | 74.98 | 75.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.