Login or Join
HomepageKothariIndustrial KOTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Industrial KOTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KothariIndustrial
Strong Daily Stock price targets for KothariIndustrial KOTIC are 148.77 and 156
| Daily Target 1 | 143.5 |
| Daily Target 2 | 146.81 |
| Daily Target 3 | 150.73 |
| Daily Target 4 | 154.04 |
| Daily Target 5 | 157.96 |
Daily price and volume Kothari Industrial
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 150.12 (-0.62%) | 149.07 | 147.42 - 154.65 | 0.1542 times | Mon 28 September 2026 | 151.06 (0.43%) | 150.42 | 150.42 - 152.57 | 0.2961 times | Fri 25 September 2026 | 150.41 (4.58%) | 143.80 | 143.00 - 155.00 | 0.2827 times | Thu 24 September 2026 | 143.82 (-2.24%) | 147.82 | 141.30 - 154.78 | 0.433 times | Wed 23 September 2026 | 147.11 (0.15%) | 147.78 | 147.00 - 152.67 | 0.463 times | Tue 22 September 2026 | 146.89 (1.13%) | 147.89 | 145.20 - 163.00 | 4.7992 times | Mon 21 September 2026 | 145.25 (0.58%) | 145.00 | 142.35 - 154.85 | 1.0987 times | Fri 18 September 2026 | 144.41 (6.43%) | 135.69 | 131.60 - 152.00 | 1.3092 times | Thu 17 September 2026 | 135.69 (1.56%) | 137.95 | 131.00 - 142.39 | 0.7699 times | Wed 16 September 2026 | 133.61 (5.52%) | 128.80 | 123.12 - 137.95 | 0.394 times | Tue 15 September 2026 | 126.62 (-5.38%) | 133.90 | 125.15 - 133.90 | 0.3464 times |
Weekly price and charts KothariIndustrial
Strong weekly Stock price targets for KothariIndustrial KOTIC are 145.16 and 152.39
| Weekly Target 1 | 143.5 |
| Weekly Target 2 | 146.81 |
| Weekly Target 3 | 150.73 |
| Weekly Target 4 | 154.04 |
| Weekly Target 5 | 157.96 |
Weekly price and volumes for Kothari Industrial
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 150.12 (-0.19%) | 150.42 | 147.42 - 154.65 | 0.1477 times | Fri 25 September 2026 | 150.41 (4.15%) | 145.00 | 141.30 - 163.00 | 2.3221 times | Fri 18 September 2026 | 144.41 (7.91%) | 133.90 | 123.12 - 152.00 | 0.9252 times | Fri 11 September 2026 | 133.82 (1.02%) | 134.40 | 128.85 - 159.97 | 4.6646 times | Fri 04 September 2026 | 132.47 (-11.8%) | 150.19 | 130.25 - 152.97 | 0.3686 times | Fri 28 August 2026 | 150.19 (5.2%) | 144.90 | 141.20 - 159.90 | 0.5617 times | Fri 21 August 2026 | 142.77 (-2.33%) | 145.45 | 141.20 - 156.36 | 0.1624 times | Fri 14 August 2026 | 146.18 (-4.4%) | 155.00 | 141.21 - 155.00 | 0.2762 times | Fri 07 August 2026 | 152.90 (-3.73%) | 161.41 | 152.00 - 165.18 | 0.329 times | Fri 31 July 2026 | 158.82 (-2.56%) | 163.00 | 155.00 - 176.00 | 0.2425 times | Fri 24 July 2026 | 163.00 (-6.56%) | 171.40 | 155.50 - 176.92 | 0.192 times |
Monthly price and charts KothariIndustrial
Strong monthly Stock price targets for KothariIndustrial KOTIC are 136.62 and 176.5
| Monthly Target 1 | 105.53 |
| Monthly Target 2 | 127.83 |
| Monthly Target 3 | 145.41333333333 |
| Monthly Target 4 | 167.71 |
| Monthly Target 5 | 185.29 |
Monthly price and volumes Kothari Industrial
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 150.12 (4.66%) | 145.00 | 123.12 - 163.00 | 2.0812 times | Mon 31 August 2026 | 143.43 (-9.69%) | 161.41 | 141.20 - 165.18 | 0.3505 times | Fri 31 July 2026 | 158.82 (2.1%) | 155.00 | 152.23 - 196.95 | 2.958 times | Tue 30 June 2026 | 155.55 (-3.97%) | 146.61 | 142.15 - 178.00 | 0.2899 times | Fri 29 May 2026 | 161.98 (-13.1%) | 191.60 | 154.20 - 192.48 | 0.1036 times | Thu 30 April 2026 | 186.40 (0%) | 170.95 | 155.00 - 223.70 | 0.2168 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KothariIndustrial
Please login to view indicator analysis. or View indicator analysis of KothariIndustrial KOTIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Industrial KOTIC
DMA (daily moving average) of Kothari Industrial KOTIC
| DMA period | DMA value |
| 5 day DMA | 148.5 |
| 12 day DMA | 142.4 |
| 20 day DMA | 140.43 |
| 35 day DMA | 143.16 |
| 50 day DMA | 148.01 |
| 100 day DMA | 157.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kothari Industrial KOTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.55 | 147.77 | 146.13 |
| 12 day EMA | 145.23 | 144.34 | 143.12 |
| 20 day EMA | 144.36 | 143.75 | 142.98 |
| 35 day EMA | 146.59 | 146.38 | 146.1 |
| 50 day EMA | 150.28 | 150.29 | 150.26 |
SMA (simple moving average) of Kothari Industrial KOTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.5 | 147.86 | 146.7 |
| 12 day SMA | 142.4 | 142.49 | 141.2 |
| 20 day SMA | 140.43 | 140.09 | 140.05 |
| 35 day SMA | 143.16 | 143.2 | 143.25 |
| 50 day SMA | 148.01 | 148.4 | 148.87 |
| 100 day SMA | 157.4 | 157.69 | 157.99 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.