Login or Join
HomepageKothariIndustrial KOTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Industrial KOTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KothariIndustrial
Strong Daily Stock price targets for KothariIndustrial KOTIC are 172.68 and 189.59
| Daily Target 1 | 160.74 |
| Daily Target 2 | 167.71 |
| Daily Target 3 | 177.65333333333 |
| Daily Target 4 | 184.62 |
| Daily Target 5 | 194.56 |
Daily price and volume Kothari Industrial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 174.67 (0.29%) | 170.69 | 170.69 - 187.60 | 0.8907 times | Wed 13 May 2026 | 174.17 (-1.62%) | 180.57 | 170.05 - 180.57 | 0.4071 times | Tue 12 May 2026 | 177.03 (-1.58%) | 180.70 | 175.05 - 180.94 | 0.958 times | Mon 11 May 2026 | 179.87 (-0.31%) | 178.00 | 176.80 - 181.80 | 0.3799 times | Fri 08 May 2026 | 180.43 (-0.25%) | 176.00 | 176.00 - 184.90 | 1.4369 times | Thu 07 May 2026 | 180.88 (1.23%) | 180.47 | 177.98 - 186.10 | 1.1132 times | Wed 06 May 2026 | 178.69 (-1.1%) | 183.60 | 175.25 - 183.60 | 1.3552 times | Tue 05 May 2026 | 180.68 (-2.07%) | 184.00 | 180.00 - 188.99 | 0.7428 times | Mon 04 May 2026 | 184.50 (-1.02%) | 191.60 | 183.05 - 192.48 | 0.9745 times | Thu 30 April 2026 | 186.40 (1.91%) | 184.80 | 174.35 - 189.05 | 1.7417 times | Wed 29 April 2026 | 182.90 (-2.45%) | 187.50 | 180.05 - 192.50 | 2.1572 times |
Weekly price and charts KothariIndustrial
Strong weekly Stock price targets for KothariIndustrial KOTIC are 163.59 and 181.14
| Weekly Target 1 | 159.89 |
| Weekly Target 2 | 167.28 |
| Weekly Target 3 | 177.44 |
| Weekly Target 4 | 184.83 |
| Weekly Target 5 | 194.99 |
Weekly price and volumes for Kothari Industrial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 174.67 (-3.19%) | 178.00 | 170.05 - 187.60 | 0.2538 times | Fri 08 May 2026 | 180.43 (-3.2%) | 191.60 | 175.25 - 192.48 | 0.5414 times | Thu 30 April 2026 | 186.40 (-6.26%) | 199.95 | 174.35 - 208.70 | 1.0089 times | Fri 24 April 2026 | 198.85 (0%) | 170.95 | 155.00 - 223.70 | 2.1959 times | Fri 15 May 2026 | (0%) | - | 0 times |
Monthly price and charts KothariIndustrial
Strong monthly Stock price targets for KothariIndustrial KOTIC are 161.15 and 183.58
| Monthly Target 1 | 156.64 |
| Monthly Target 2 | 165.65 |
| Monthly Target 3 | 179.06666666667 |
| Monthly Target 4 | 188.08 |
| Monthly Target 5 | 201.5 |
Monthly price and volumes Kothari Industrial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 174.67 (-6.29%) | 191.60 | 170.05 - 192.48 | 0.3976 times | Thu 30 April 2026 | 186.40 (0%) | 170.95 | 155.00 - 223.70 | 1.6024 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KothariIndustrial
Please login to view indicator analysis. or View indicator analysis of KothariIndustrial KOTIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Industrial KOTIC
DMA (daily moving average) of Kothari Industrial KOTIC
| DMA period | DMA value |
| 5 day DMA | 177.23 |
| 12 day DMA | 180.64 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kothari Industrial KOTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.8 | 177.86 | 179.7 |
| 12 day EMA | 181.26 | 182.46 | 183.97 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kothari Industrial KOTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.23 | 178.48 | 179.38 |
| 12 day SMA | 180.64 | 182.99 | 185.04 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.