KotyarkIndustries KOTYARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotyark Industries KOTYARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotyarkIndustries

Strong Daily Stock price targets for KotyarkIndustries KOTYARK are 429.4 and 471.85

Daily Target 1395.15
Daily Target 2421.2
Daily Target 3437.6
Daily Target 4463.65
Daily Target 5480.05

Daily price and volume Kotyark Industries

Date Closing Open Range Volume
Fri 15 May 2026 447.25 (3.21%) 443.70 411.55 - 454.00 1.0546 times
Thu 14 May 2026 433.35 (3.98%) 418.80 418.80 - 444.80 1.3143 times
Wed 13 May 2026 416.75 (0.41%) 415.00 410.00 - 422.00 0.2671 times
Tue 12 May 2026 415.05 (1.15%) 411.30 402.00 - 420.90 0.54 times
Mon 11 May 2026 410.35 (0.67%) 420.00 408.00 - 420.00 0.5152 times
Fri 08 May 2026 407.60 (0.58%) 407.25 401.00 - 416.50 1.0074 times
Thu 07 May 2026 405.25 (0.09%) 409.80 400.20 - 417.45 1.1334 times
Wed 06 May 2026 404.90 (-1.45%) 423.55 400.00 - 423.55 1.0215 times
Tue 05 May 2026 410.85 (0.15%) 410.25 405.65 - 434.00 1.4255 times
Mon 04 May 2026 410.25 (-3.95%) 426.00 405.00 - 433.90 1.7209 times
Thu 30 April 2026 427.10 (0.25%) 430.00 415.00 - 440.00 1.8241 times

Daily chart KotyarkIndustries

Weekly price and charts KotyarkIndustries

Strong weekly Stock price targets for KotyarkIndustries KOTYARK are 424.63 and 476.63

Weekly Target 1382.42
Weekly Target 2414.83
Weekly Target 3434.41666666667
Weekly Target 4466.83
Weekly Target 5486.42

Weekly price and volumes for Kotyark Industries

Date Closing Open Range Volume
Fri 15 May 2026 447.25 (9.73%) 420.00 402.00 - 454.00 1.2461 times
Fri 08 May 2026 407.60 (-4.57%) 426.00 400.00 - 434.00 2.1299 times
Thu 30 April 2026 427.10 (0.72%) 417.75 400.00 - 449.00 1.3611 times
Fri 24 April 2026 424.05 (17.5%) 368.95 350.20 - 434.00 0.7404 times
Fri 17 April 2026 360.90 (-4.46%) 377.75 341.20 - 382.00 0.4915 times
Fri 10 April 2026 377.75 (-4.69%) 388.00 356.20 - 394.50 0.4219 times
Thu 02 April 2026 396.35 (-0.9%) 402.00 390.15 - 418.90 0.3997 times
Fri 27 March 2026 399.95 (7.8%) 373.00 364.00 - 421.00 1.4381 times
Fri 20 March 2026 371.00 (0%) 362.80 332.55 - 374.50 0.7713 times
Fri 15 May 2026 (0%) - 0 times

weekly chart KotyarkIndustries

Monthly price and charts KotyarkIndustries

Strong monthly Stock price targets for KotyarkIndustries KOTYARK are 423.63 and 477.63

Monthly Target 1379.75
Monthly Target 2413.5
Monthly Target 3433.75
Monthly Target 4467.5
Monthly Target 5487.75

Monthly price and volumes Kotyark Industries

Date Closing Open Range Volume
Fri 15 May 2026 447.25 (4.72%) 426.00 400.00 - 454.00 0.9907 times
Thu 30 April 2026 427.10 (5.61%) 400.10 341.20 - 449.00 0.951 times
Mon 30 March 2026 404.40 (0%) 316.00 316.00 - 421.00 1.0583 times
Fri 15 May 2026 (0%) - 0 times

monthly chart KotyarkIndustries

DMA SMA EMA moving averages of Kotyark Industries KOTYARK

DMA (daily moving average) of Kotyark Industries KOTYARK

DMA period DMA value
5 day DMA 424.55
12 day DMA 417.9
20 day DMA 407.01
35 day DMA 395.56
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotyark Industries KOTYARK

EMA period EMA current EMA prev EMA prev2
5 day EMA428.92419.76412.97
12 day EMA417.73412.36408.54
20 day EMA409.38405.39402.45
35 day EMA395.55392.51390.11
50 day EMA000

SMA (simple moving average) of Kotyark Industries KOTYARK

SMA period SMA current SMA prev SMA prev2
5 day SMA424.55416.62411
12 day SMA417.9414.74414.22
20 day SMA407.01402.19398.77
35 day SMA395.56393.38391.44
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme