KotyarkIndustries KOTYARK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotyark Industries KOTYARK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotyarkIndustries

Strong Daily Stock price targets for KotyarkIndustries KOTYARK_BE are 30.91 and 31.78

Daily Target 130.23
Daily Target 230.72
Daily Target 331.103333333333
Daily Target 431.59
Daily Target 531.97

Daily price and volume Kotyark Industries

Date Closing Open Range Volume
Fri 25 September 2026 31.20 (-0.32%) 31.00 30.62 - 31.49 0.5745 times
Thu 24 September 2026 31.30 (-2.34%) 32.05 31.00 - 32.05 0.8462 times
Wed 23 September 2026 32.05 (0.66%) 31.27 31.27 - 32.89 0.8825 times
Tue 22 September 2026 31.84 (0.92%) 31.70 31.10 - 31.99 0.5774 times
Mon 21 September 2026 31.55 (1.22%) 31.01 30.60 - 31.83 0.8794 times
Fri 18 September 2026 31.17 (-0.35%) 31.30 30.75 - 31.74 0.642 times
Thu 17 September 2026 31.28 (-2.74%) 31.27 30.82 - 33.00 1.4548 times
Wed 16 September 2026 32.16 (-1.02%) 32.98 31.00 - 33.39 1.255 times
Tue 15 September 2026 32.49 (0.93%) 32.39 31.10 - 33.70 0.9454 times
Fri 11 September 2026 32.19 (3.41%) 31.13 30.80 - 32.68 1.9427 times
Thu 10 September 2026 31.13 (-2.01%) 31.40 30.56 - 31.90 1.1135 times

Daily chart KotyarkIndustries

Weekly price and charts KotyarkIndustries

Strong weekly Stock price targets for KotyarkIndustries KOTYARK_BE are 30.9 and 33.19

Weekly Target 129.27
Weekly Target 230.24
Weekly Target 331.563333333333
Weekly Target 432.53
Weekly Target 533.85

Weekly price and volumes for Kotyark Industries

Date Closing Open Range Volume
Fri 25 September 2026 31.20 (0.1%) 31.01 30.60 - 32.89 0.5157 times
Fri 18 September 2026 31.17 (-3.17%) 32.39 30.75 - 33.70 0.5894 times
Fri 11 September 2026 32.19 (-4.65%) 34.58 30.56 - 34.58 0.8135 times
Fri 04 September 2026 33.76 (-2.99%) 34.29 30.05 - 34.34 0.8963 times
Fri 28 August 2026 34.80 (-6.78%) 36.99 33.81 - 36.99 0.9151 times
Fri 21 August 2026 37.33 (-7.32%) 38.27 33.61 - 38.27 0.9104 times
Fri 14 August 2026 40.28 (-0.98%) 40.89 40.28 - 43.25 3.49 times
Fri 07 August 2026 40.68 (22.42%) 34.56 34.55 - 42.39 1.0516 times
Fri 31 July 2026 33.23 (4.43%) 31.96 30.25 - 35.22 0.4581 times
Fri 24 July 2026 31.82 (-7.9%) 34.60 31.45 - 35.17 0.36 times
Fri 17 July 2026 34.55 (-2.84%) 35.99 33.25 - 36.00 0.4011 times

weekly chart KotyarkIndustries

Monthly price and charts KotyarkIndustries

Strong monthly Stock price targets for KotyarkIndustries KOTYARK_BE are 28.36 and 32.89

Monthly Target 127.41
Monthly Target 229.31
Monthly Target 331.943333333333
Monthly Target 433.84
Monthly Target 536.47

Monthly price and volumes Kotyark Industries

Date Closing Open Range Volume
Fri 25 September 2026 31.20 (-6.42%) 33.33 30.05 - 34.58 0.8948 times
Mon 31 August 2026 33.34 (0.33%) 34.56 33.10 - 43.25 2.275 times
Fri 31 July 2026 33.23 (-19.05%) 39.00 30.25 - 39.00 0.722 times
Tue 30 June 2026 41.05 (0%) 43.30 41.05 - 45.50 0.1082 times
Fri 02 October 2026 (0%) - 0 times

monthly chart KotyarkIndustries

DMA SMA EMA moving averages of Kotyark Industries KOTYARK_BE

DMA (daily moving average) of Kotyark Industries KOTYARK_BE

DMA period DMA value
5 day DMA 31.59
12 day DMA 31.68
20 day DMA 32.08
35 day DMA 34.72
50 day DMA 34.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotyark Industries KOTYARK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4931.6431.81
12 day EMA31.8631.9832.1
20 day EMA32.4532.5832.72
35 day EMA33.2533.3733.49
50 day EMA34.3634.4934.62

SMA (simple moving average) of Kotyark Industries KOTYARK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5931.5831.58
12 day SMA31.6831.7431.88
20 day SMA32.0832.2832.46
35 day SMA34.7234.9835.19
50 day SMA34.6634.7434.8
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme