KotyarkIndustries KOTYARK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotyark Industries KOTYARK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotyarkIndustries

Strong Daily Stock price targets for KotyarkIndustries KOTYARK_SM are 186.93 and 200.58

Daily Target 1184.4
Daily Target 2189.45
Daily Target 3198.05
Daily Target 4203.1
Daily Target 5211.7

Daily price and volume Kotyark Industries

Date Closing Open Range Volume
Fri 23 January 2026 194.50 (-3.43%) 201.40 193.00 - 206.65 0.8666 times
Thu 22 January 2026 201.40 (-1.27%) 204.00 200.10 - 208.90 0.4853 times
Wed 21 January 2026 204.00 (1.57%) 194.05 191.30 - 205.00 1.6291 times
Tue 20 January 2026 200.85 (0.22%) 199.80 196.00 - 205.80 1.2305 times
Mon 19 January 2026 200.40 (-4.37%) 202.10 195.00 - 209.00 1.4558 times
Fri 16 January 2026 209.55 (-2.13%) 214.10 203.00 - 214.10 1.6464 times
Wed 14 January 2026 214.10 (0.99%) 212.00 205.35 - 216.95 0.312 times
Tue 13 January 2026 212.00 (0.14%) 212.00 208.00 - 219.45 0.5546 times
Mon 12 January 2026 211.70 (-5.49%) 208.10 208.00 - 221.80 1.2305 times
Fri 09 January 2026 224.00 (-0.11%) 224.25 220.00 - 224.25 0.5893 times
Thu 08 January 2026 224.25 (-1.73%) 227.70 222.00 - 228.85 0.7106 times

Daily chart KotyarkIndustries

Weekly price and charts KotyarkIndustries

Strong weekly Stock price targets for KotyarkIndustries KOTYARK_SM are 184.05 and 201.75

Weekly Target 1180.57
Weekly Target 2187.53
Weekly Target 3198.26666666667
Weekly Target 4205.23
Weekly Target 5215.97

Weekly price and volumes for Kotyark Industries

Date Closing Open Range Volume
Fri 23 January 2026 194.50 (-7.18%) 202.10 191.30 - 209.00 0.4373 times
Fri 16 January 2026 209.55 (-6.45%) 208.10 203.00 - 221.80 0.2888 times
Fri 09 January 2026 224.00 (-4.56%) 234.70 220.00 - 235.10 0.2715 times
Fri 02 January 2026 234.70 (-3.51%) 241.00 232.00 - 246.00 0.1752 times
Fri 26 December 2025 243.25 (-5.5%) 265.45 237.30 - 269.25 0.2394 times
Fri 19 December 2025 257.40 (-2.19%) 274.80 244.95 - 274.80 0.3009 times
Fri 12 December 2025 263.15 (-1.7%) 285.00 236.20 - 285.00 0.7836 times
Fri 05 December 2025 267.70 (16.39%) 231.55 220.00 - 268.00 0.6994 times
Fri 28 November 2025 230.00 (-34.47%) 232.10 220.00 - 242.50 0.3504 times
Fri 22 August 2025 351.00 (33.03%) 272.00 270.50 - 459.60 6.4536 times
Thu 14 August 2025 263.85 (10.65%) 238.45 213.10 - 265.10 1.0805 times

weekly chart KotyarkIndustries

Monthly price and charts KotyarkIndustries

Strong monthly Stock price targets for KotyarkIndustries KOTYARK_SM are 166.68 and 219.13

Monthly Target 1157.4
Monthly Target 2175.95
Monthly Target 3209.85
Monthly Target 4228.4
Monthly Target 5262.3

Monthly price and volumes Kotyark Industries

Date Closing Open Range Volume
Fri 23 January 2026 194.50 (-18.96%) 240.00 191.30 - 243.75 0.1672 times
Wed 31 December 2025 240.00 (4.35%) 231.55 220.00 - 285.00 0.3274 times
Fri 28 November 2025 230.00 (-34.47%) 232.10 220.00 - 242.50 0.0542 times
Fri 22 August 2025 351.00 (-45.74%) 216.10 213.10 - 459.60 1.2365 times
Thu 30 January 2025 646.85 (-30.39%) 937.00 611.00 - 944.90 1.0119 times
Tue 31 December 2024 929.25 (-6.16%) 997.00 924.90 - 1075.00 0.849 times
Fri 29 November 2024 990.30 (-14.68%) 1167.00 938.70 - 1189.00 1.5358 times
Thu 31 October 2024 1160.65 (30.04%) 878.00 846.40 - 1195.00 2.7312 times
Mon 30 September 2024 892.50 (3.21%) 865.05 821.30 - 999.00 1.2532 times
Fri 30 August 2024 864.75 (-7.46%) 926.00 831.00 - 963.90 0.8335 times
Wed 31 July 2024 934.45 (-5.19%) 1004.00 842.00 - 1026.00 1.1485 times

monthly chart KotyarkIndustries

DMA SMA EMA moving averages of Kotyark Industries KOTYARK_SM

DMA (daily moving average) of Kotyark Industries KOTYARK_SM

DMA period DMA value
5 day DMA 200.23
12 day DMA 210.41
20 day DMA 221.25
35 day DMA 236.32
50 day DMA 248.63
100 day DMA 528.4
150 day DMA 681.74
200 day DMA 737.59

EMA (exponential moving average) of Kotyark Industries KOTYARK_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA201.12204.43205.95
12 day EMA210.06212.89214.98
20 day EMA218.93221.5223.61
35 day EMA230.93233.07234.93
50 day EMA242.68244.65246.41

SMA (simple moving average) of Kotyark Industries KOTYARK_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA200.23203.24205.78
12 day SMA210.41213.18215.95
20 day SMA221.25223.84226.4
35 day SMA236.32237.09237.85
50 day SMA248.63249.3249.85
100 day SMA528.4536.36544.39
150 day SMA681.74686.28690.86
200 day SMA737.59741.4745.19
Back to top | Use Dark Theme